Guangdong Nedfon Air System Co Ltd (301043)

301043
🏛️ China →
46.78
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 43.73 43.75 42.78 42.78 293.3K
09:35 42.88 43.90 42.71 43.79 234.9K
09:40 43.77 43.84 43.20 43.28 81.6K
09:45 43.19 43.32 42.80 42.88 140.8K
09:50 42.87 43.07 42.73 42.73 79.7K
09:55 42.73 42.90 42.50 42.79 169.4K
10:00 42.79 42.79 42.58 42.63 68.4K
10:05 42.66 42.88 42.62 42.74 44.6K
10:10 42.73 42.87 42.63 42.76 38.2K
10:15 42.76 42.92 42.70 42.86 50.3K
10:20 42.97 43.58 42.86 43.33 87.8K
10:25 43.33 43.43 43.07 43.17 47.4K
10:30 43.18 43.23 43.12 43.23 18.9K
10:35 43.19 43.49 43.05 43.30 24.5K
10:40 43.31 43.35 43.19 43.21 20.6K
10:45 43.19 43.39 43.19 43.31 16.9K
10:50 43.31 43.67 43.31 43.58 31.1K
10:55 43.65 43.94 43.65 43.90 77.6K
11:00 43.94 44.10 43.94 44.02 103.0K
11:05 44.17 44.17 43.87 43.97 62.3K
11:10 43.96 44.12 43.94 43.99 34.7K
11:15 43.92 43.97 43.80 43.85 16.8K
11:20 43.84 44.11 43.75 43.75 31.0K
11:25 43.84 43.93 43.71 43.81 19.5K
13:00 43.69 44.38 43.36 44.34 143.1K
13:05 44.38 44.81 44.20 44.43 130.0K
13:10 44.26 44.42 44.01 44.30 54.2K
13:15 44.40 44.63 44.34 44.43 85.0K
13:20 44.44 44.61 44.37 44.50 43.1K
13:25 44.43 44.62 44.43 44.60 38.6K
13:30 44.60 44.99 44.59 44.77 67.5K
13:35 44.69 47.49 44.59 47.42 431.2K
13:40 46.97 47.42 46.32 47.18 250.8K
13:45 47.17 47.17 46.19 46.19 113.0K
13:50 46.08 46.44 46.08 46.30 63.6K
13:55 46.10 46.10 45.81 45.99 70.9K
14:00 45.95 47.15 45.85 46.53 192.3K
14:05 46.53 46.82 46.22 46.62 58.4K
14:10 46.62 46.76 46.48 46.62 55.0K
14:15 46.61 46.98 46.59 46.97 51.9K
14:20 46.97 47.00 46.36 46.40 41.8K
14:25 46.40 46.60 46.00 46.59 42.2K
14:30 46.59 46.59 46.15 46.43 35.1K
14:35 46.40 46.40 46.09 46.16 56.3K
14:40 46.18 46.59 46.17 46.56 121.9K
14:45 46.56 46.86 46.48 46.80 109.5K
14:50 46.80 46.82 46.25 46.76 132.2K
14:55 46.76 46.79 46.47 46.77 116.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar