Guangdong Nedfon Air System Co Ltd (301043)

301043
🏛️ China →
46.78
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 45.25 45.25 44.00 44.26 956.3K
09:35 44.08 44.68 43.50 43.56 410.2K
09:40 43.68 43.81 43.23 43.54 334.4K
09:45 43.54 44.37 43.54 43.92 184.6K
09:50 43.92 44.12 43.80 44.00 101.7K
09:55 43.95 44.74 43.87 44.63 103.0K
10:00 44.47 44.47 44.00 44.27 104.7K
10:05 44.27 44.60 44.00 44.28 91.9K
10:10 44.25 44.39 44.00 44.20 49.1K
10:15 44.20 44.22 43.97 43.97 37.7K
10:20 43.98 44.27 43.88 43.94 69.2K
10:25 43.97 44.20 43.93 43.93 45.1K
10:30 43.89 43.89 43.36 43.36 88.1K
10:35 43.43 43.95 43.36 43.60 72.4K
10:40 43.76 43.94 43.60 43.94 47.9K
10:45 43.93 43.94 43.67 43.73 35.1K
10:50 43.73 43.73 43.38 43.39 74.4K
10:55 43.38 43.44 43.36 43.39 24.0K
11:00 43.41 43.45 43.24 43.43 94.2K
11:05 43.45 43.51 43.25 43.35 29.9K
11:10 43.37 43.52 43.37 43.42 24.4K
11:15 43.45 43.70 43.44 43.67 24.1K
11:20 43.67 43.67 43.21 43.27 30.4K
11:25 43.26 43.44 43.24 43.34 21.5K
13:00 43.30 43.60 43.29 43.59 73.1K
13:05 43.54 43.99 43.53 43.60 46.8K
13:10 43.68 43.78 43.60 43.74 31.1K
13:15 43.60 43.88 43.58 43.58 33.8K
13:20 43.50 43.61 43.39 43.57 40.8K
13:25 43.64 43.81 43.64 43.79 15.4K
13:30 43.79 43.88 43.60 43.60 28.5K
13:35 43.60 43.60 43.38 43.49 26.3K
13:40 43.45 43.46 43.38 43.39 23.5K
13:45 43.50 43.51 43.32 43.36 32.4K
13:50 43.37 43.60 43.37 43.57 21.1K
13:55 43.59 43.59 43.48 43.53 25.1K
14:00 43.53 43.54 43.33 43.33 21.7K
14:05 43.33 43.34 43.24 43.25 23.9K
14:10 43.23 43.32 43.10 43.29 71.2K
14:15 43.28 43.41 43.20 43.41 30.5K
14:20 43.41 43.56 43.34 43.34 30.5K
14:25 43.50 43.80 43.46 43.76 32.3K
14:30 43.80 43.80 43.34 43.46 38.0K
14:35 43.46 43.69 43.41 43.46 40.0K
14:40 43.48 43.56 43.43 43.48 45.5K
14:45 43.50 43.65 43.49 43.57 86.8K
14:50 43.57 43.88 43.56 43.63 132.4K
14:55 43.68 43.77 43.64 43.65 90.4K
15:40 44.00 44.00 44.00 44.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar