46.78
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.88 | 40.04 | 39.60 | 39.82 | 138.4K |
| 09:35 | 39.80 | 39.89 | 39.60 | 39.66 | 72.4K |
| 09:40 | 39.67 | 39.83 | 39.41 | 39.51 | 65.7K |
| 09:45 | 39.51 | 39.63 | 39.42 | 39.49 | 52.4K |
| 09:50 | 39.48 | 39.48 | 39.24 | 39.25 | 42.9K |
| 09:55 | 39.26 | 39.46 | 39.23 | 39.39 | 40.3K |
| 10:00 | 39.41 | 39.46 | 39.35 | 39.43 | 17.3K |
| 10:05 | 39.43 | 39.43 | 39.24 | 39.24 | 34.1K |
| 10:10 | 39.24 | 39.30 | 39.08 | 39.09 | 46.0K |
| 10:15 | 39.09 | 39.26 | 39.09 | 39.16 | 17.9K |
| 10:20 | 39.10 | 39.24 | 39.10 | 39.11 | 51.1K |
| 10:25 | 39.19 | 39.20 | 39.09 | 39.19 | 64.2K |
| 10:30 | 39.20 | 39.36 | 39.19 | 39.25 | 22.9K |
| 10:35 | 39.24 | 39.36 | 39.23 | 39.27 | 11.7K |
| 10:40 | 39.33 | 39.39 | 39.25 | 39.39 | 25.7K |
| 10:45 | 39.39 | 39.39 | 39.33 | 39.33 | 3.4K |
| 10:50 | 39.33 | 39.37 | 39.26 | 39.36 | 8.7K |
| 10:55 | 39.36 | 39.36 | 39.20 | 39.22 | 15.0K |
| 11:00 | 39.26 | 39.27 | 39.23 | 39.23 | 4.5K |
| 11:05 | 39.23 | 39.32 | 39.10 | 39.32 | 71.6K |
| 11:10 | 39.32 | 39.32 | 39.15 | 39.22 | 51.5K |
| 11:15 | 39.23 | 39.27 | 39.15 | 39.24 | 33.7K |
| 11:20 | 39.19 | 39.19 | 39.09 | 39.12 | 63.5K |
| 11:25 | 39.14 | 39.18 | 39.10 | 39.18 | 19.9K |
| 13:00 | 39.15 | 39.39 | 39.15 | 39.30 | 92.2K |
| 13:05 | 39.40 | 39.42 | 39.29 | 39.34 | 53.9K |
| 13:10 | 39.33 | 39.37 | 39.22 | 39.22 | 11.7K |
| 13:15 | 39.27 | 39.32 | 39.16 | 39.20 | 34.6K |
| 13:20 | 39.21 | 39.22 | 39.15 | 39.15 | 24.9K |
| 13:25 | 39.13 | 39.13 | 38.88 | 39.03 | 43.2K |
| 13:30 | 38.91 | 39.05 | 38.91 | 39.01 | 11.5K |
| 13:35 | 39.01 | 39.24 | 39.01 | 39.17 | 35.0K |
| 13:40 | 39.18 | 39.53 | 39.17 | 39.34 | 42.3K |
| 13:45 | 39.34 | 39.34 | 39.19 | 39.24 | 11.1K |
| 13:50 | 39.27 | 39.32 | 39.23 | 39.23 | 10.2K |
| 13:55 | 39.21 | 39.27 | 39.15 | 39.17 | 11.5K |
| 14:00 | 39.16 | 39.16 | 38.98 | 38.98 | 28.7K |
| 14:05 | 38.98 | 38.98 | 38.73 | 38.75 | 52.9K |
| 14:10 | 38.80 | 38.80 | 38.52 | 38.63 | 48.2K |
| 14:15 | 38.71 | 38.86 | 38.64 | 38.84 | 23.0K |
| 14:20 | 38.85 | 38.97 | 38.68 | 38.76 | 32.0K |
| 14:25 | 38.76 | 38.89 | 38.59 | 38.61 | 52.7K |
| 14:30 | 38.61 | 38.75 | 38.50 | 38.72 | 42.5K |
| 14:35 | 38.68 | 38.68 | 38.40 | 38.45 | 27.5K |
| 14:40 | 38.45 | 38.62 | 38.30 | 38.61 | 66.9K |
| 14:45 | 38.59 | 38.76 | 38.50 | 38.70 | 65.4K |
| 14:50 | 38.70 | 38.80 | 38.70 | 38.71 | 25.7K |
| 14:55 | 38.71 | 38.71 | 38.35 | 38.35 | 28.4K |
| 15:40 | 38.54 | 38.54 | 38.54 | 38.54 | 0.0K |