Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.20 | 76.69 | 73.96 | 74.07 | 2,079.2K |
| 09:35 | 74.08 | 74.60 | 71.80 | 71.80 | 1,778.8K |
| 09:40 | 72.00 | 74.20 | 71.69 | 74.04 | 1,801.0K |
| 09:45 | 74.09 | 75.00 | 73.90 | 74.53 | 836.6K |
| 09:50 | 74.72 | 74.98 | 73.78 | 73.92 | 448.5K |
| 09:55 | 74.00 | 75.29 | 73.95 | 75.29 | 440.7K |
| 10:00 | 75.29 | 75.29 | 74.30 | 74.32 | 427.7K |
| 10:05 | 74.30 | 74.37 | 73.88 | 74.04 | 359.1K |
| 10:10 | 74.04 | 74.04 | 73.56 | 73.56 | 329.1K |
| 10:15 | 73.52 | 73.90 | 73.37 | 73.82 | 308.0K |
| 10:20 | 73.85 | 73.85 | 73.45 | 73.55 | 265.6K |
| 10:25 | 73.50 | 73.88 | 73.36 | 73.71 | 257.6K |
| 10:30 | 73.69 | 74.60 | 73.62 | 74.50 | 310.1K |
| 10:35 | 74.49 | 74.49 | 73.53 | 73.71 | 108.0K |
| 10:40 | 73.68 | 73.77 | 73.41 | 73.45 | 221.2K |
| 10:45 | 73.43 | 73.62 | 73.11 | 73.45 | 294.8K |
| 10:50 | 73.43 | 73.43 | 72.61 | 72.66 | 387.3K |
| 10:55 | 72.66 | 72.81 | 72.30 | 72.32 | 527.8K |
| 11:00 | 72.32 | 72.67 | 72.12 | 72.47 | 502.1K |
| 11:05 | 72.33 | 73.10 | 72.20 | 73.06 | 187.1K |
| 11:10 | 72.97 | 73.25 | 72.80 | 73.22 | 166.9K |
| 11:15 | 73.22 | 73.47 | 73.00 | 73.47 | 183.9K |
| 11:20 | 73.29 | 73.71 | 73.24 | 73.58 | 146.4K |
| 11:25 | 73.58 | 74.18 | 73.58 | 74.10 | 245.7K |
| 13:00 | 74.18 | 74.35 | 73.40 | 73.54 | 435.0K |
| 13:05 | 73.54 | 73.54 | 73.00 | 73.25 | 142.1K |
| 13:10 | 73.33 | 73.67 | 73.17 | 73.62 | 199.6K |
| 13:15 | 73.62 | 73.77 | 73.31 | 73.31 | 124.1K |
| 13:20 | 73.32 | 73.50 | 73.05 | 73.05 | 173.3K |
| 13:25 | 73.01 | 73.77 | 73.00 | 73.49 | 189.0K |
| 13:30 | 73.44 | 73.67 | 73.38 | 73.40 | 109.1K |
| 13:35 | 73.40 | 73.78 | 73.40 | 73.51 | 85.2K |
| 13:40 | 73.51 | 73.63 | 73.43 | 73.44 | 98.3K |
| 13:45 | 73.44 | 73.60 | 73.40 | 73.52 | 82.5K |
| 13:50 | 73.54 | 73.77 | 73.47 | 73.47 | 86.4K |
| 13:55 | 73.56 | 73.58 | 73.41 | 73.45 | 113.4K |
| 14:00 | 73.44 | 73.44 | 73.11 | 73.30 | 132.4K |
| 14:05 | 73.30 | 73.46 | 73.10 | 73.10 | 84.0K |
| 14:10 | 73.09 | 73.44 | 73.04 | 73.22 | 168.0K |
| 14:15 | 73.22 | 73.50 | 73.22 | 73.43 | 91.3K |
| 14:20 | 73.48 | 73.68 | 73.24 | 73.44 | 126.1K |
| 14:25 | 73.44 | 73.45 | 73.23 | 73.34 | 107.3K |
| 14:30 | 73.33 | 73.65 | 73.33 | 73.62 | 151.1K |
| 14:35 | 73.66 | 74.00 | 73.57 | 73.99 | 266.6K |
| 14:40 | 74.06 | 74.08 | 73.64 | 73.64 | 422.7K |
| 14:45 | 73.60 | 73.64 | 73.36 | 73.58 | 239.2K |
| 14:50 | 73.57 | 73.57 | 73.20 | 73.28 | 396.9K |
| 14:55 | 73.31 | 73.50 | 73.20 | 73.20 | 340.6K |