Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 77.29 | 77.29 | 74.15 | 75.08 | 1,967.9K |
| 09:35 | 75.00 | 75.60 | 74.38 | 75.22 | 892.3K |
| 09:40 | 75.22 | 76.55 | 75.07 | 75.99 | 736.1K |
| 09:45 | 75.83 | 76.57 | 75.52 | 76.01 | 379.5K |
| 09:50 | 75.96 | 76.19 | 75.20 | 75.39 | 495.9K |
| 09:55 | 75.35 | 75.94 | 75.03 | 75.33 | 558.9K |
| 10:00 | 75.21 | 75.84 | 75.01 | 75.84 | 362.9K |
| 10:05 | 75.79 | 75.92 | 75.01 | 75.31 | 387.5K |
| 10:10 | 75.37 | 75.75 | 75.29 | 75.75 | 290.7K |
| 10:15 | 75.94 | 75.95 | 75.53 | 75.56 | 178.2K |
| 10:20 | 75.70 | 76.50 | 75.70 | 76.01 | 280.2K |
| 10:25 | 76.01 | 76.50 | 75.80 | 75.92 | 211.3K |
| 10:30 | 76.09 | 76.39 | 75.85 | 76.14 | 173.5K |
| 10:35 | 76.13 | 76.14 | 75.77 | 76.02 | 213.5K |
| 10:40 | 76.03 | 76.40 | 75.88 | 76.20 | 194.5K |
| 10:45 | 76.01 | 76.10 | 75.59 | 75.62 | 285.1K |
| 10:50 | 75.65 | 76.36 | 75.60 | 76.20 | 326.7K |
| 10:55 | 76.20 | 76.20 | 75.85 | 76.00 | 339.3K |
| 11:00 | 76.00 | 76.34 | 75.94 | 76.34 | 252.1K |
| 11:05 | 76.29 | 76.36 | 75.91 | 76.00 | 291.4K |
| 11:10 | 76.00 | 76.36 | 75.91 | 76.35 | 246.7K |
| 11:15 | 76.35 | 76.71 | 76.08 | 76.69 | 316.6K |
| 11:20 | 76.70 | 76.88 | 76.35 | 76.56 | 203.5K |
| 11:25 | 76.56 | 76.56 | 75.97 | 76.42 | 324.2K |
| 13:00 | 76.41 | 76.98 | 76.39 | 76.75 | 335.8K |
| 13:05 | 76.77 | 77.39 | 76.77 | 77.03 | 485.3K |
| 13:10 | 77.04 | 77.09 | 76.42 | 76.50 | 272.4K |
| 13:15 | 76.67 | 76.80 | 75.90 | 76.07 | 450.7K |
| 13:20 | 76.01 | 76.41 | 75.98 | 76.26 | 196.3K |
| 13:25 | 76.21 | 76.60 | 76.21 | 76.40 | 141.0K |
| 13:30 | 76.24 | 76.35 | 75.90 | 75.95 | 227.4K |
| 13:35 | 75.94 | 75.97 | 75.44 | 75.80 | 397.4K |
| 13:40 | 75.75 | 75.75 | 75.22 | 75.43 | 338.6K |
| 13:45 | 75.38 | 75.74 | 75.29 | 75.60 | 216.0K |
| 13:50 | 75.62 | 76.42 | 75.62 | 76.17 | 278.5K |
| 13:55 | 76.17 | 76.35 | 75.82 | 76.35 | 241.5K |
| 14:00 | 76.22 | 76.35 | 76.10 | 76.10 | 217.2K |
| 14:05 | 76.11 | 76.20 | 76.07 | 76.10 | 164.4K |
| 14:10 | 76.09 | 76.16 | 75.82 | 75.93 | 204.0K |
| 14:15 | 75.93 | 76.19 | 75.90 | 76.18 | 146.9K |
| 14:20 | 76.13 | 76.13 | 75.85 | 75.89 | 224.0K |
| 14:25 | 75.91 | 76.00 | 75.70 | 75.79 | 252.3K |
| 14:30 | 75.80 | 75.99 | 75.79 | 75.95 | 216.8K |
| 14:35 | 75.98 | 75.99 | 75.78 | 75.89 | 322.9K |
| 14:40 | 75.88 | 76.33 | 75.88 | 76.25 | 454.5K |
| 14:45 | 76.21 | 76.21 | 75.92 | 76.00 | 468.9K |
| 14:50 | 76.00 | 76.00 | 75.70 | 75.91 | 772.3K |
| 14:55 | 75.92 | 76.00 | 75.90 | 76.00 | 331.0K |