Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ China →
69.01
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.00 59.30 57.00 59.30 1,834.3K
09:35 59.35 61.98 59.25 61.94 3,173.6K
09:40 61.91 63.55 61.91 62.68 3,269.1K
09:45 62.85 65.56 62.81 64.72 2,520.4K
09:50 64.70 65.37 62.80 63.00 2,056.1K
09:55 63.10 64.00 62.34 63.72 952.6K
10:00 63.80 64.09 63.41 64.07 685.0K
10:05 64.14 64.96 63.79 63.86 662.2K
10:10 63.79 63.99 63.23 63.23 478.2K
10:15 63.18 63.49 62.70 63.49 406.5K
10:20 63.50 63.70 63.08 63.46 349.5K
10:25 63.54 63.96 63.40 63.94 236.2K
10:30 63.95 64.20 63.79 64.06 341.9K
10:35 64.06 64.16 63.00 64.16 406.5K
10:40 64.16 64.37 63.99 64.34 277.4K
10:45 64.24 64.81 64.21 64.81 387.5K
10:50 64.86 65.00 64.33 64.98 504.7K
10:55 64.99 65.33 64.82 64.98 542.3K
11:00 64.87 64.99 64.43 64.63 212.7K
11:05 64.80 65.06 64.53 64.95 226.4K
11:10 64.96 65.26 64.72 64.78 177.2K
11:15 64.76 64.77 64.05 64.06 187.3K
11:20 64.08 64.58 64.06 64.11 127.5K
11:25 64.09 64.50 64.09 64.50 125.5K
13:00 64.50 64.89 64.50 64.61 166.9K
13:05 64.60 64.60 64.07 64.50 158.4K
13:10 64.50 65.04 64.30 64.93 225.8K
13:15 64.93 65.48 64.51 65.09 381.6K
13:20 65.10 66.67 65.09 66.02 946.5K
13:25 66.00 66.70 65.80 66.55 326.5K
13:30 66.54 67.60 66.54 67.60 726.8K
13:35 67.63 67.70 66.34 66.34 427.9K
13:40 66.40 67.00 66.34 66.91 241.8K
13:45 66.91 67.86 66.88 67.86 2,477.3K
13:50 67.86 67.86 67.86 67.86 213.2K
13:55 67.86 67.86 67.86 67.86 38.0K
14:00 67.86 67.86 67.86 67.86 39.2K
14:05 67.86 67.86 67.86 67.86 42.1K
14:10 67.86 67.86 67.86 67.86 29.5K
14:15 67.86 67.86 67.86 67.86 18.2K
14:20 67.86 67.86 67.86 67.86 45.5K
14:25 67.86 67.86 67.86 67.86 37.1K
14:30 67.86 67.86 67.86 67.86 23.0K
14:35 67.86 67.86 67.86 67.86 33.2K
14:40 67.86 67.86 67.86 67.86 17.4K
14:45 67.86 67.86 67.86 67.86 32.3K
14:50 67.86 67.86 67.86 67.86 97.5K
14:55 67.86 67.86 67.86 67.86 30.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar