Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.70 | 62.20 | 59.98 | 62.20 | 1,424.3K |
| 09:35 | 62.18 | 63.29 | 61.61 | 61.61 | 1,054.4K |
| 09:40 | 61.60 | 61.60 | 60.59 | 61.41 | 669.2K |
| 09:45 | 61.45 | 61.80 | 60.77 | 60.85 | 477.5K |
| 09:50 | 60.98 | 61.00 | 60.51 | 60.84 | 455.5K |
| 09:55 | 60.84 | 61.00 | 60.66 | 60.76 | 346.9K |
| 10:00 | 60.76 | 60.94 | 60.07 | 60.60 | 425.0K |
| 10:05 | 60.58 | 60.68 | 59.98 | 60.20 | 400.2K |
| 10:10 | 60.20 | 60.50 | 59.69 | 59.94 | 342.7K |
| 10:15 | 59.94 | 60.15 | 59.59 | 59.59 | 248.6K |
| 10:20 | 59.59 | 60.88 | 59.59 | 60.21 | 373.9K |
| 10:25 | 60.21 | 60.21 | 59.76 | 59.83 | 199.0K |
| 10:30 | 59.83 | 59.99 | 59.18 | 59.42 | 407.5K |
| 10:35 | 59.41 | 60.20 | 59.40 | 59.86 | 178.9K |
| 10:40 | 59.86 | 60.20 | 59.60 | 60.01 | 191.3K |
| 10:45 | 60.00 | 60.47 | 59.63 | 59.68 | 196.3K |
| 10:50 | 59.68 | 59.92 | 58.93 | 59.00 | 558.2K |
| 10:55 | 59.00 | 59.18 | 58.83 | 58.97 | 399.4K |
| 11:00 | 59.15 | 59.15 | 58.36 | 58.53 | 404.2K |
| 11:05 | 58.55 | 58.90 | 58.30 | 58.51 | 356.8K |
| 11:10 | 58.52 | 58.55 | 57.87 | 58.20 | 484.8K |
| 11:15 | 58.26 | 58.55 | 58.01 | 58.05 | 270.9K |
| 11:20 | 58.10 | 58.10 | 57.86 | 57.91 | 301.5K |
| 11:25 | 57.91 | 58.01 | 57.48 | 57.48 | 310.6K |
| 13:00 | 57.40 | 58.02 | 57.14 | 57.37 | 451.4K |
| 13:05 | 57.35 | 57.48 | 57.05 | 57.40 | 312.3K |
| 13:10 | 57.37 | 58.29 | 57.34 | 58.14 | 246.6K |
| 13:15 | 58.14 | 58.14 | 57.70 | 57.75 | 143.6K |
| 13:20 | 57.77 | 58.28 | 57.71 | 58.28 | 104.1K |
| 13:25 | 58.27 | 58.28 | 57.80 | 58.04 | 96.6K |
| 13:30 | 58.20 | 58.20 | 57.83 | 57.83 | 111.4K |
| 13:35 | 57.80 | 58.13 | 57.57 | 57.57 | 171.9K |
| 13:40 | 57.57 | 58.03 | 57.40 | 57.58 | 190.4K |
| 13:45 | 57.58 | 57.61 | 57.16 | 57.32 | 247.7K |
| 13:50 | 57.63 | 57.70 | 57.26 | 57.42 | 113.5K |
| 13:55 | 57.42 | 57.42 | 57.00 | 57.11 | 180.4K |
| 14:00 | 57.11 | 57.70 | 57.10 | 57.69 | 203.7K |
| 14:05 | 57.62 | 57.99 | 57.50 | 57.78 | 163.3K |
| 14:10 | 57.78 | 58.17 | 57.62 | 58.17 | 194.7K |
| 14:15 | 58.19 | 58.19 | 57.72 | 57.73 | 154.3K |
| 14:20 | 57.73 | 57.81 | 57.50 | 57.81 | 108.4K |
| 14:25 | 57.75 | 57.80 | 57.50 | 57.59 | 83.2K |
| 14:30 | 57.59 | 57.80 | 57.54 | 57.64 | 110.1K |
| 14:35 | 57.65 | 57.77 | 57.08 | 57.08 | 213.8K |
| 14:40 | 57.10 | 57.10 | 56.98 | 57.05 | 323.1K |
| 14:45 | 57.07 | 57.07 | 56.80 | 56.86 | 319.9K |
| 14:50 | 56.86 | 57.08 | 56.56 | 57.08 | 479.3K |
| 14:55 | 57.06 | 57.07 | 57.00 | 57.02 | 171.9K |