Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.40 | 63.22 | 61.00 | 61.70 | 1,646.0K |
| 09:35 | 61.61 | 63.20 | 61.61 | 63.20 | 1,220.9K |
| 09:40 | 63.21 | 63.96 | 61.88 | 62.13 | 1,500.3K |
| 09:45 | 62.20 | 62.90 | 62.20 | 62.20 | 732.8K |
| 09:50 | 62.20 | 62.20 | 61.45 | 61.59 | 700.4K |
| 09:55 | 61.88 | 62.30 | 61.58 | 62.18 | 496.1K |
| 10:00 | 62.18 | 62.58 | 61.50 | 62.18 | 526.6K |
| 10:05 | 62.14 | 63.28 | 62.01 | 63.26 | 639.2K |
| 10:10 | 63.28 | 63.56 | 62.78 | 62.80 | 896.2K |
| 10:15 | 62.70 | 63.00 | 62.45 | 62.80 | 343.1K |
| 10:20 | 62.78 | 63.50 | 62.51 | 63.49 | 296.5K |
| 10:25 | 63.50 | 64.65 | 63.48 | 64.52 | 1,187.8K |
| 10:30 | 64.48 | 64.48 | 63.82 | 63.92 | 503.1K |
| 10:35 | 63.91 | 63.91 | 63.06 | 63.71 | 306.7K |
| 10:40 | 63.86 | 63.86 | 63.27 | 63.27 | 249.7K |
| 10:45 | 63.28 | 63.86 | 63.06 | 63.65 | 149.7K |
| 10:50 | 63.64 | 63.86 | 63.25 | 63.25 | 146.3K |
| 10:55 | 63.25 | 63.25 | 62.61 | 62.69 | 276.6K |
| 11:00 | 62.68 | 62.97 | 62.64 | 62.97 | 185.6K |
| 11:05 | 62.98 | 63.21 | 62.70 | 62.70 | 145.1K |
| 11:10 | 62.70 | 62.70 | 61.68 | 62.10 | 316.7K |
| 11:15 | 62.07 | 62.26 | 61.62 | 61.91 | 181.9K |
| 11:20 | 61.98 | 62.60 | 61.98 | 62.48 | 98.1K |
| 11:25 | 62.47 | 62.50 | 61.93 | 61.93 | 131.3K |
| 13:00 | 61.93 | 62.47 | 61.59 | 62.47 | 222.4K |
| 13:05 | 62.47 | 62.53 | 61.30 | 61.30 | 238.7K |
| 13:10 | 61.23 | 61.30 | 60.33 | 60.33 | 342.8K |
| 13:15 | 60.30 | 61.20 | 60.10 | 61.03 | 400.5K |
| 13:20 | 61.03 | 61.03 | 60.52 | 60.69 | 181.4K |
| 13:25 | 60.70 | 61.00 | 60.70 | 60.96 | 163.8K |
| 13:30 | 60.96 | 61.43 | 60.91 | 61.43 | 238.5K |
| 13:35 | 61.43 | 61.44 | 61.10 | 61.39 | 189.6K |
| 13:40 | 61.39 | 61.39 | 61.24 | 61.36 | 109.2K |
| 13:45 | 61.36 | 62.58 | 61.31 | 62.20 | 261.9K |
| 13:50 | 62.01 | 62.20 | 61.59 | 61.59 | 120.0K |
| 13:55 | 61.58 | 61.59 | 61.31 | 61.31 | 115.2K |
| 14:00 | 61.31 | 61.59 | 61.30 | 61.36 | 140.4K |
| 14:05 | 61.36 | 61.37 | 60.86 | 60.87 | 176.7K |
| 14:10 | 60.87 | 61.28 | 60.69 | 61.28 | 218.8K |
| 14:15 | 61.30 | 61.30 | 60.73 | 60.74 | 54.5K |
| 14:20 | 60.74 | 60.81 | 60.70 | 60.81 | 76.9K |
| 14:25 | 60.98 | 61.20 | 60.82 | 61.15 | 80.9K |
| 14:30 | 61.15 | 61.20 | 60.86 | 60.88 | 166.2K |
| 14:35 | 60.88 | 61.08 | 60.80 | 60.95 | 103.3K |
| 14:40 | 60.91 | 60.91 | 60.31 | 60.31 | 164.8K |
| 14:45 | 60.30 | 61.18 | 60.19 | 60.88 | 287.0K |
| 14:50 | 60.88 | 60.88 | 60.45 | 60.46 | 263.9K |
| 14:55 | 60.67 | 60.67 | 60.55 | 60.65 | 113.4K |