Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 58.05 | 59.18 | 57.28 | 58.81 | 2,079.7K |
| 09:35 | 58.59 | 60.50 | 58.44 | 60.36 | 1,411.3K |
| 09:40 | 60.38 | 60.45 | 59.18 | 59.30 | 954.4K |
| 09:45 | 59.29 | 59.36 | 58.27 | 58.87 | 775.4K |
| 09:50 | 58.78 | 58.89 | 58.12 | 58.51 | 533.7K |
| 09:55 | 58.51 | 59.52 | 58.39 | 59.27 | 406.2K |
| 10:00 | 59.28 | 60.05 | 59.17 | 59.78 | 696.6K |
| 10:05 | 59.77 | 61.49 | 59.60 | 61.49 | 959.6K |
| 10:10 | 61.50 | 62.47 | 61.14 | 61.82 | 1,363.2K |
| 10:15 | 61.82 | 62.39 | 61.38 | 61.97 | 793.1K |
| 10:20 | 61.97 | 61.97 | 61.38 | 61.42 | 323.5K |
| 10:25 | 61.42 | 61.45 | 60.81 | 60.81 | 318.0K |
| 10:30 | 60.81 | 61.54 | 60.74 | 61.49 | 295.1K |
| 10:35 | 61.45 | 61.60 | 61.07 | 61.60 | 239.6K |
| 10:40 | 61.59 | 62.23 | 61.56 | 61.71 | 325.0K |
| 10:45 | 61.71 | 61.71 | 61.32 | 61.48 | 99.3K |
| 10:50 | 61.48 | 61.48 | 61.30 | 61.30 | 91.7K |
| 10:55 | 61.28 | 61.28 | 60.76 | 60.88 | 154.1K |
| 11:00 | 60.90 | 61.10 | 60.77 | 60.96 | 142.0K |
| 11:05 | 61.00 | 61.17 | 60.85 | 61.17 | 148.5K |
| 11:10 | 61.17 | 61.28 | 61.16 | 61.16 | 66.3K |
| 11:15 | 61.16 | 61.16 | 60.86 | 60.94 | 48.2K |
| 11:20 | 60.95 | 60.95 | 60.30 | 60.30 | 155.4K |
| 11:25 | 60.30 | 60.93 | 60.30 | 60.47 | 175.4K |
| 13:00 | 60.47 | 61.08 | 60.47 | 61.00 | 164.8K |
| 13:05 | 61.00 | 61.04 | 60.71 | 60.77 | 65.0K |
| 13:10 | 60.71 | 60.85 | 60.50 | 60.80 | 87.5K |
| 13:15 | 60.80 | 60.80 | 60.47 | 60.52 | 68.8K |
| 13:20 | 60.57 | 60.78 | 60.35 | 60.60 | 113.2K |
| 13:25 | 60.50 | 60.79 | 60.50 | 60.66 | 97.6K |
| 13:30 | 60.62 | 60.70 | 60.50 | 60.50 | 153.8K |
| 13:35 | 60.50 | 60.50 | 60.21 | 60.39 | 118.4K |
| 13:40 | 60.40 | 60.44 | 60.30 | 60.32 | 94.8K |
| 13:45 | 60.34 | 60.38 | 60.15 | 60.38 | 172.0K |
| 13:50 | 60.41 | 60.79 | 60.41 | 60.69 | 77.5K |
| 13:55 | 60.64 | 60.65 | 60.52 | 60.58 | 63.1K |
| 14:00 | 60.60 | 61.09 | 60.60 | 61.01 | 179.4K |
| 14:05 | 61.01 | 61.59 | 60.86 | 61.48 | 159.8K |
| 14:10 | 61.28 | 61.50 | 61.10 | 61.22 | 110.3K |
| 14:15 | 61.23 | 61.26 | 60.85 | 60.94 | 66.1K |
| 14:20 | 60.94 | 61.10 | 60.91 | 60.98 | 67.1K |
| 14:25 | 61.04 | 61.04 | 60.78 | 60.83 | 78.1K |
| 14:30 | 60.86 | 60.99 | 60.85 | 60.98 | 72.5K |
| 14:35 | 60.98 | 61.01 | 60.90 | 61.01 | 157.3K |
| 14:40 | 61.01 | 61.05 | 60.90 | 61.00 | 147.3K |
| 14:45 | 61.00 | 61.07 | 60.97 | 61.00 | 304.3K |
| 14:50 | 61.00 | 61.67 | 61.00 | 61.66 | 394.4K |
| 14:55 | 61.67 | 61.72 | 61.65 | 61.72 | 195.4K |