Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.55 | 62.82 | 61.62 | 62.24 | 667.6K |
| 09:35 | 62.23 | 62.97 | 61.97 | 62.53 | 422.3K |
| 09:40 | 62.56 | 62.64 | 62.00 | 62.04 | 331.6K |
| 09:45 | 62.04 | 62.67 | 62.00 | 62.51 | 267.0K |
| 09:50 | 62.22 | 62.49 | 62.12 | 62.14 | 158.8K |
| 09:55 | 62.20 | 62.24 | 62.01 | 62.13 | 114.8K |
| 10:00 | 62.15 | 62.15 | 61.66 | 61.99 | 291.8K |
| 10:05 | 61.87 | 61.99 | 61.28 | 61.67 | 365.1K |
| 10:10 | 61.63 | 61.87 | 61.50 | 61.52 | 170.5K |
| 10:15 | 61.52 | 62.40 | 61.52 | 62.40 | 181.1K |
| 10:20 | 62.39 | 62.60 | 62.24 | 62.55 | 216.9K |
| 10:25 | 62.56 | 63.43 | 62.43 | 63.43 | 497.3K |
| 10:30 | 63.42 | 63.70 | 62.81 | 63.70 | 418.3K |
| 10:35 | 63.72 | 65.20 | 63.72 | 64.60 | 901.3K |
| 10:40 | 64.86 | 66.96 | 64.86 | 65.50 | 1,472.3K |
| 10:45 | 65.56 | 65.56 | 65.00 | 65.35 | 434.0K |
| 10:50 | 65.35 | 65.50 | 64.80 | 65.46 | 270.8K |
| 10:55 | 65.41 | 65.41 | 65.00 | 65.11 | 191.9K |
| 11:00 | 65.11 | 65.11 | 64.59 | 64.70 | 184.8K |
| 11:05 | 64.73 | 64.80 | 64.31 | 64.40 | 119.7K |
| 11:10 | 64.40 | 64.51 | 63.82 | 64.16 | 244.8K |
| 11:15 | 64.06 | 64.16 | 63.60 | 63.75 | 230.8K |
| 11:20 | 63.77 | 64.34 | 63.76 | 64.01 | 152.6K |
| 11:25 | 64.00 | 64.01 | 63.61 | 63.92 | 149.4K |
| 13:00 | 63.92 | 64.49 | 63.92 | 64.18 | 103.3K |
| 13:05 | 64.13 | 64.28 | 63.93 | 64.18 | 81.9K |
| 13:10 | 64.18 | 64.71 | 64.09 | 64.49 | 98.2K |
| 13:15 | 64.50 | 64.64 | 64.32 | 64.64 | 68.1K |
| 13:20 | 64.66 | 65.00 | 64.31 | 65.00 | 183.2K |
| 13:25 | 65.01 | 65.23 | 64.61 | 64.63 | 106.0K |
| 13:30 | 64.66 | 64.66 | 64.40 | 64.55 | 56.7K |
| 13:35 | 64.59 | 64.97 | 64.58 | 64.70 | 96.3K |
| 13:40 | 64.76 | 64.97 | 64.61 | 64.96 | 69.8K |
| 13:45 | 64.95 | 65.00 | 64.86 | 65.00 | 84.8K |
| 13:50 | 65.00 | 65.10 | 64.66 | 64.96 | 108.6K |
| 13:55 | 64.96 | 64.96 | 64.71 | 64.71 | 44.4K |
| 14:00 | 64.71 | 64.98 | 64.71 | 64.96 | 78.4K |
| 14:05 | 64.97 | 65.17 | 64.81 | 65.17 | 101.5K |
| 14:10 | 65.16 | 65.17 | 64.80 | 64.83 | 85.2K |
| 14:15 | 64.83 | 65.15 | 64.77 | 65.11 | 77.7K |
| 14:20 | 65.11 | 65.11 | 64.85 | 64.99 | 82.3K |
| 14:25 | 64.97 | 65.00 | 64.92 | 64.98 | 49.6K |
| 14:30 | 64.98 | 65.48 | 64.98 | 65.42 | 193.4K |
| 14:35 | 65.41 | 65.69 | 65.18 | 65.66 | 190.4K |
| 14:40 | 65.66 | 66.36 | 65.62 | 65.98 | 396.0K |
| 14:45 | 65.98 | 66.80 | 65.93 | 66.80 | 402.9K |
| 14:50 | 66.80 | 67.00 | 66.67 | 66.69 | 511.3K |
| 14:55 | 66.69 | 66.97 | 66.62 | 66.74 | 167.2K |