Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 59.29 | 59.29 | 58.83 | 59.00 | 1,090.0K |
| 09:35 | 59.11 | 60.20 | 59.00 | 59.06 | 765.3K |
| 09:40 | 58.94 | 59.07 | 58.80 | 58.88 | 533.7K |
| 09:45 | 58.84 | 59.40 | 58.75 | 59.33 | 424.4K |
| 09:50 | 59.33 | 59.58 | 59.08 | 59.18 | 249.5K |
| 09:55 | 59.21 | 59.38 | 59.07 | 59.10 | 205.6K |
| 10:00 | 59.20 | 59.38 | 58.91 | 59.02 | 304.0K |
| 10:05 | 59.02 | 59.19 | 58.94 | 58.94 | 244.3K |
| 10:10 | 58.93 | 59.19 | 58.90 | 58.90 | 229.8K |
| 10:15 | 58.90 | 59.07 | 58.89 | 58.94 | 249.7K |
| 10:20 | 58.95 | 59.88 | 58.94 | 59.88 | 208.7K |
| 10:25 | 59.88 | 61.06 | 59.84 | 60.97 | 789.7K |
| 10:30 | 61.03 | 61.07 | 60.72 | 60.86 | 347.3K |
| 10:35 | 60.86 | 61.18 | 60.78 | 60.88 | 336.9K |
| 10:40 | 60.88 | 61.66 | 60.87 | 61.66 | 246.3K |
| 10:45 | 61.63 | 63.33 | 61.63 | 63.33 | 769.6K |
| 10:50 | 63.30 | 63.37 | 62.10 | 62.76 | 531.0K |
| 10:55 | 62.89 | 63.33 | 62.38 | 62.90 | 266.7K |
| 11:00 | 62.96 | 63.10 | 62.50 | 62.50 | 237.0K |
| 11:05 | 62.50 | 62.50 | 62.15 | 62.15 | 251.6K |
| 11:10 | 62.15 | 62.15 | 61.81 | 61.94 | 172.7K |
| 11:15 | 61.95 | 62.50 | 61.95 | 62.50 | 134.3K |
| 11:20 | 62.58 | 62.98 | 62.58 | 62.77 | 160.0K |
| 11:25 | 62.62 | 62.90 | 62.13 | 62.20 | 87.5K |
| 13:00 | 62.22 | 62.66 | 62.22 | 62.45 | 139.8K |
| 13:05 | 62.50 | 62.56 | 62.30 | 62.31 | 89.3K |
| 13:10 | 62.31 | 62.71 | 62.30 | 62.60 | 143.7K |
| 13:15 | 62.60 | 62.60 | 62.32 | 62.33 | 109.5K |
| 13:20 | 62.31 | 62.31 | 61.41 | 61.51 | 210.0K |
| 13:25 | 61.77 | 61.78 | 61.10 | 61.41 | 308.1K |
| 13:30 | 61.38 | 61.70 | 61.38 | 61.55 | 183.9K |
| 13:35 | 61.69 | 61.70 | 61.35 | 61.35 | 102.6K |
| 13:40 | 61.41 | 61.41 | 60.90 | 61.01 | 175.1K |
| 13:45 | 61.01 | 61.47 | 61.01 | 61.21 | 122.0K |
| 13:50 | 61.22 | 61.48 | 61.22 | 61.45 | 66.5K |
| 13:55 | 61.45 | 61.45 | 61.06 | 61.08 | 104.5K |
| 14:00 | 61.13 | 61.45 | 61.06 | 61.36 | 82.0K |
| 14:05 | 61.37 | 61.87 | 61.34 | 61.51 | 126.6K |
| 14:10 | 61.51 | 61.54 | 61.03 | 61.16 | 78.9K |
| 14:15 | 61.18 | 61.33 | 61.13 | 61.28 | 85.6K |
| 14:20 | 61.28 | 62.29 | 61.28 | 62.18 | 345.6K |
| 14:25 | 62.26 | 62.67 | 62.10 | 62.11 | 227.0K |
| 14:30 | 62.12 | 62.15 | 61.89 | 62.07 | 94.6K |
| 14:35 | 62.07 | 62.17 | 61.89 | 62.11 | 105.8K |
| 14:40 | 62.11 | 62.30 | 62.11 | 62.28 | 102.8K |
| 14:45 | 62.21 | 62.32 | 62.12 | 62.30 | 158.8K |
| 14:50 | 62.30 | 62.31 | 62.25 | 62.26 | 256.4K |
| 14:55 | 62.25 | 62.36 | 62.19 | 62.36 | 145.0K |