Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 54.00 | 54.00 | 53.04 | 53.41 | 700.3K |
| 09:35 | 53.41 | 53.41 | 53.07 | 53.18 | 563.1K |
| 09:40 | 53.07 | 53.09 | 52.60 | 52.73 | 716.4K |
| 09:45 | 52.69 | 53.15 | 52.63 | 53.02 | 288.0K |
| 09:50 | 53.05 | 53.15 | 52.92 | 53.05 | 245.5K |
| 09:55 | 53.05 | 53.08 | 52.88 | 53.08 | 262.5K |
| 10:00 | 53.10 | 53.10 | 52.80 | 52.82 | 312.3K |
| 10:05 | 52.81 | 53.21 | 52.81 | 53.00 | 188.1K |
| 10:10 | 52.94 | 53.20 | 52.80 | 52.80 | 216.3K |
| 10:15 | 52.80 | 52.92 | 52.75 | 52.90 | 141.5K |
| 10:20 | 52.90 | 53.01 | 52.86 | 53.01 | 115.1K |
| 10:25 | 53.02 | 53.09 | 52.78 | 52.84 | 215.9K |
| 10:30 | 52.84 | 52.86 | 52.69 | 52.78 | 215.3K |
| 10:35 | 52.84 | 52.84 | 52.71 | 52.73 | 105.4K |
| 10:40 | 52.71 | 52.80 | 52.65 | 52.80 | 160.9K |
| 10:45 | 52.80 | 52.80 | 52.51 | 52.71 | 216.1K |
| 10:50 | 52.70 | 52.73 | 52.53 | 52.53 | 175.2K |
| 10:55 | 52.52 | 52.66 | 52.42 | 52.48 | 324.1K |
| 11:00 | 52.47 | 52.68 | 52.44 | 52.63 | 102.2K |
| 11:05 | 52.62 | 52.82 | 52.61 | 52.67 | 112.5K |
| 11:10 | 52.65 | 52.78 | 52.60 | 52.60 | 167.8K |
| 11:15 | 52.76 | 53.45 | 52.60 | 53.45 | 223.1K |
| 11:20 | 53.50 | 55.99 | 53.50 | 55.99 | 2,005.0K |
| 11:25 | 56.00 | 58.64 | 56.00 | 58.63 | 1,877.9K |
| 13:00 | 58.48 | 58.94 | 56.90 | 56.90 | 925.8K |
| 13:05 | 56.90 | 57.49 | 56.58 | 57.10 | 461.2K |
| 13:10 | 57.11 | 57.47 | 56.88 | 57.42 | 362.7K |
| 13:15 | 57.40 | 58.09 | 57.40 | 57.88 | 407.2K |
| 13:20 | 57.99 | 58.50 | 57.57 | 57.57 | 437.9K |
| 13:25 | 57.50 | 57.99 | 57.50 | 57.53 | 160.7K |
| 13:30 | 57.51 | 58.30 | 57.44 | 57.88 | 198.9K |
| 13:35 | 58.00 | 58.97 | 57.86 | 58.70 | 476.8K |
| 13:40 | 58.70 | 60.00 | 58.53 | 59.72 | 733.8K |
| 13:45 | 59.75 | 60.08 | 59.70 | 60.08 | 501.4K |
| 13:50 | 60.10 | 60.40 | 59.30 | 59.30 | 510.6K |
| 13:55 | 59.30 | 59.50 | 58.80 | 58.81 | 259.2K |
| 14:00 | 58.83 | 59.00 | 58.56 | 58.81 | 261.7K |
| 14:05 | 58.83 | 59.07 | 58.83 | 58.89 | 152.3K |
| 14:10 | 58.88 | 59.01 | 58.81 | 59.00 | 119.3K |
| 14:15 | 58.98 | 59.32 | 58.66 | 59.32 | 222.1K |
| 14:20 | 59.13 | 59.17 | 58.97 | 58.97 | 73.0K |
| 14:25 | 58.92 | 59.04 | 58.90 | 58.96 | 111.1K |
| 14:30 | 58.97 | 58.99 | 58.65 | 58.76 | 164.7K |
| 14:35 | 58.75 | 58.83 | 58.66 | 58.66 | 136.9K |
| 14:40 | 58.60 | 58.70 | 58.42 | 58.48 | 299.7K |
| 14:45 | 58.50 | 59.00 | 58.48 | 58.79 | 227.4K |
| 14:50 | 58.76 | 59.30 | 58.67 | 59.30 | 351.5K |
| 14:55 | 59.31 | 59.33 | 59.05 | 59.11 | 204.7K |