Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.49 | 53.77 | 53.00 | 53.39 | 941.0K |
| 09:35 | 53.52 | 54.20 | 53.39 | 53.84 | 634.3K |
| 09:40 | 53.84 | 53.95 | 53.40 | 53.78 | 288.8K |
| 09:45 | 53.77 | 53.77 | 53.16 | 53.16 | 303.1K |
| 09:50 | 53.16 | 53.67 | 53.14 | 53.63 | 319.2K |
| 09:55 | 53.55 | 53.63 | 53.28 | 53.39 | 183.2K |
| 10:00 | 53.38 | 53.47 | 52.92 | 52.92 | 470.4K |
| 10:05 | 52.90 | 52.99 | 52.63 | 52.97 | 480.3K |
| 10:10 | 52.97 | 53.10 | 52.68 | 52.68 | 302.8K |
| 10:15 | 52.80 | 52.91 | 52.55 | 52.68 | 308.6K |
| 10:20 | 52.65 | 52.85 | 52.65 | 52.80 | 171.1K |
| 10:25 | 52.74 | 52.92 | 52.61 | 52.61 | 240.0K |
| 10:30 | 52.63 | 53.10 | 52.61 | 53.10 | 184.4K |
| 10:35 | 53.06 | 53.08 | 52.80 | 52.81 | 171.5K |
| 10:40 | 52.80 | 52.85 | 52.69 | 52.85 | 108.7K |
| 10:45 | 52.81 | 52.87 | 52.70 | 52.71 | 81.0K |
| 10:50 | 52.77 | 52.82 | 52.67 | 52.70 | 123.8K |
| 10:55 | 52.70 | 52.90 | 52.61 | 52.89 | 247.9K |
| 11:00 | 52.78 | 52.92 | 52.56 | 52.56 | 123.9K |
| 11:05 | 52.61 | 52.64 | 52.44 | 52.61 | 211.1K |
| 11:10 | 52.50 | 52.79 | 52.45 | 52.63 | 107.0K |
| 11:15 | 52.60 | 52.81 | 52.59 | 52.78 | 72.9K |
| 11:20 | 52.78 | 53.11 | 52.77 | 52.97 | 130.2K |
| 11:25 | 52.98 | 53.06 | 52.90 | 52.94 | 98.0K |
| 13:00 | 52.95 | 53.06 | 52.68 | 52.69 | 154.7K |
| 13:05 | 52.70 | 52.79 | 52.56 | 52.57 | 166.1K |
| 13:10 | 52.57 | 52.57 | 52.28 | 52.33 | 254.4K |
| 13:15 | 52.36 | 52.46 | 52.20 | 52.26 | 218.3K |
| 13:20 | 52.26 | 52.44 | 52.26 | 52.33 | 109.7K |
| 13:25 | 52.34 | 52.34 | 52.21 | 52.25 | 103.9K |
| 13:30 | 52.27 | 52.41 | 52.27 | 52.30 | 78.8K |
| 13:35 | 52.30 | 52.35 | 52.25 | 52.34 | 69.2K |
| 13:40 | 52.35 | 52.41 | 52.28 | 52.30 | 70.7K |
| 13:45 | 52.31 | 52.38 | 52.25 | 52.35 | 91.9K |
| 13:50 | 52.37 | 52.37 | 52.18 | 52.18 | 206.7K |
| 13:55 | 52.19 | 52.32 | 52.19 | 52.31 | 83.0K |
| 14:00 | 52.32 | 52.48 | 52.28 | 52.48 | 69.6K |
| 14:05 | 52.48 | 52.53 | 52.32 | 52.38 | 106.3K |
| 14:10 | 52.37 | 52.50 | 52.30 | 52.50 | 97.4K |
| 14:15 | 52.37 | 52.49 | 52.32 | 52.49 | 85.4K |
| 14:20 | 52.49 | 52.54 | 52.43 | 52.52 | 85.9K |
| 14:25 | 52.52 | 52.59 | 52.47 | 52.52 | 108.2K |
| 14:30 | 52.50 | 52.74 | 52.50 | 52.71 | 55.9K |
| 14:35 | 52.71 | 52.77 | 52.65 | 52.75 | 59.2K |
| 14:40 | 52.71 | 52.75 | 52.60 | 52.71 | 163.7K |
| 14:45 | 52.71 | 52.72 | 52.69 | 52.69 | 94.4K |
| 14:50 | 52.68 | 52.69 | 52.52 | 52.59 | 182.0K |
| 14:55 | 52.57 | 52.65 | 52.57 | 52.63 | 84.8K |