Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.00 | 50.52 | 49.90 | 50.44 | 629.1K |
| 09:35 | 50.43 | 50.68 | 50.34 | 50.64 | 431.8K |
| 09:40 | 50.64 | 50.64 | 50.08 | 50.29 | 326.2K |
| 09:45 | 50.25 | 50.53 | 50.01 | 50.31 | 301.8K |
| 09:50 | 50.30 | 50.43 | 50.20 | 50.30 | 129.8K |
| 09:55 | 50.31 | 50.52 | 50.26 | 50.52 | 153.1K |
| 10:00 | 50.49 | 50.53 | 50.15 | 50.53 | 156.0K |
| 10:05 | 50.59 | 50.91 | 50.53 | 50.79 | 635.5K |
| 10:10 | 50.72 | 50.99 | 50.72 | 50.89 | 464.9K |
| 10:15 | 50.89 | 51.00 | 50.62 | 50.68 | 370.1K |
| 10:20 | 50.68 | 50.89 | 50.41 | 50.50 | 318.4K |
| 10:25 | 50.50 | 50.60 | 50.40 | 50.54 | 234.1K |
| 10:30 | 50.53 | 50.54 | 50.18 | 50.20 | 159.2K |
| 10:35 | 50.28 | 50.32 | 50.25 | 50.31 | 81.9K |
| 10:40 | 50.31 | 50.49 | 50.17 | 50.17 | 164.3K |
| 10:45 | 50.18 | 50.34 | 50.17 | 50.29 | 139.3K |
| 10:50 | 50.30 | 50.38 | 50.24 | 50.31 | 87.2K |
| 10:55 | 50.33 | 50.39 | 50.31 | 50.39 | 66.7K |
| 11:00 | 50.42 | 50.43 | 50.24 | 50.30 | 102.8K |
| 11:05 | 50.37 | 50.54 | 50.30 | 50.45 | 59.1K |
| 11:10 | 50.44 | 50.50 | 50.32 | 50.50 | 84.6K |
| 11:15 | 50.48 | 50.58 | 50.44 | 50.52 | 95.7K |
| 11:20 | 50.52 | 50.69 | 50.52 | 50.63 | 192.2K |
| 11:25 | 50.63 | 50.70 | 50.52 | 50.70 | 40.9K |
| 13:00 | 50.70 | 50.86 | 50.58 | 50.70 | 209.3K |
| 13:05 | 50.71 | 50.86 | 50.70 | 50.72 | 141.8K |
| 13:10 | 50.73 | 50.80 | 50.52 | 50.53 | 128.8K |
| 13:15 | 50.53 | 50.90 | 50.51 | 50.90 | 125.0K |
| 13:20 | 50.90 | 51.45 | 50.88 | 51.20 | 664.8K |
| 13:25 | 51.20 | 51.41 | 51.18 | 51.32 | 500.1K |
| 13:30 | 51.33 | 51.53 | 50.98 | 51.00 | 469.8K |
| 13:35 | 51.01 | 51.01 | 50.76 | 50.98 | 219.1K |
| 13:40 | 50.94 | 51.01 | 50.81 | 50.88 | 127.5K |
| 13:45 | 50.85 | 50.85 | 50.70 | 50.77 | 139.4K |
| 13:50 | 50.76 | 51.24 | 50.76 | 51.15 | 169.1K |
| 13:55 | 51.15 | 51.20 | 51.02 | 51.07 | 87.7K |
| 14:00 | 51.08 | 51.23 | 50.92 | 51.20 | 160.0K |
| 14:05 | 51.20 | 51.32 | 51.20 | 51.30 | 135.6K |
| 14:10 | 51.30 | 51.45 | 51.26 | 51.37 | 224.5K |
| 14:15 | 51.37 | 51.47 | 51.28 | 51.40 | 214.4K |
| 14:20 | 51.36 | 51.39 | 51.25 | 51.28 | 86.9K |
| 14:25 | 51.27 | 51.33 | 51.18 | 51.23 | 151.1K |
| 14:30 | 51.24 | 51.45 | 51.21 | 51.37 | 226.4K |
| 14:35 | 51.37 | 51.45 | 51.32 | 51.42 | 209.6K |
| 14:40 | 51.40 | 51.70 | 51.36 | 51.70 | 353.8K |
| 14:45 | 51.65 | 51.77 | 51.61 | 51.74 | 317.0K |
| 14:50 | 51.75 | 51.75 | 51.54 | 51.62 | 316.1K |
| 14:55 | 51.62 | 51.66 | 51.62 | 51.64 | 149.6K |