Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.97 | 53.50 | 52.18 | 52.18 | 1,233.1K |
| 09:35 | 52.27 | 53.02 | 52.27 | 52.95 | 657.2K |
| 09:40 | 52.96 | 52.96 | 52.54 | 52.58 | 305.2K |
| 09:45 | 52.58 | 52.95 | 52.38 | 52.88 | 415.3K |
| 09:50 | 52.86 | 52.86 | 52.20 | 52.21 | 451.0K |
| 09:55 | 52.21 | 52.47 | 52.08 | 52.26 | 525.7K |
| 10:00 | 52.30 | 52.83 | 52.24 | 52.78 | 234.7K |
| 10:05 | 52.78 | 52.88 | 52.58 | 52.65 | 447.4K |
| 10:10 | 52.65 | 52.65 | 52.31 | 52.50 | 164.6K |
| 10:15 | 52.46 | 52.63 | 52.35 | 52.63 | 157.3K |
| 10:20 | 52.60 | 52.62 | 52.30 | 52.49 | 150.2K |
| 10:25 | 52.38 | 52.45 | 52.20 | 52.20 | 312.1K |
| 10:30 | 52.10 | 53.03 | 52.10 | 53.01 | 403.5K |
| 10:35 | 52.98 | 52.99 | 52.58 | 52.58 | 362.0K |
| 10:40 | 52.57 | 52.57 | 52.36 | 52.46 | 175.0K |
| 10:45 | 52.45 | 52.70 | 52.40 | 52.70 | 158.0K |
| 10:50 | 52.61 | 52.72 | 52.47 | 52.67 | 106.6K |
| 10:55 | 52.56 | 52.66 | 52.38 | 52.47 | 125.5K |
| 11:00 | 52.53 | 52.68 | 52.50 | 52.50 | 99.7K |
| 11:05 | 52.46 | 52.55 | 52.28 | 52.48 | 147.1K |
| 11:10 | 52.48 | 52.60 | 52.45 | 52.45 | 80.3K |
| 11:15 | 52.45 | 52.66 | 52.45 | 52.48 | 76.4K |
| 11:20 | 52.48 | 52.48 | 52.37 | 52.38 | 65.5K |
| 11:25 | 52.39 | 52.63 | 52.39 | 52.58 | 45.2K |
| 13:00 | 52.60 | 52.75 | 52.60 | 52.73 | 214.0K |
| 13:05 | 52.66 | 52.72 | 52.42 | 52.42 | 139.7K |
| 13:10 | 52.43 | 52.60 | 52.43 | 52.46 | 90.3K |
| 13:15 | 52.47 | 52.72 | 52.47 | 52.62 | 85.9K |
| 13:20 | 52.63 | 52.96 | 52.63 | 52.89 | 185.0K |
| 13:25 | 52.81 | 52.87 | 52.73 | 52.74 | 62.2K |
| 13:30 | 52.74 | 52.85 | 52.69 | 52.75 | 170.7K |
| 13:35 | 52.75 | 52.75 | 52.50 | 52.60 | 196.8K |
| 13:40 | 52.58 | 52.58 | 52.38 | 52.38 | 142.0K |
| 13:45 | 52.38 | 52.60 | 52.38 | 52.56 | 80.9K |
| 13:50 | 52.60 | 52.74 | 52.50 | 52.73 | 140.3K |
| 13:55 | 52.67 | 52.90 | 52.55 | 52.81 | 183.3K |
| 14:00 | 52.87 | 52.87 | 52.73 | 52.80 | 146.0K |
| 14:05 | 52.79 | 53.40 | 52.79 | 53.08 | 483.3K |
| 14:10 | 53.13 | 53.13 | 52.84 | 52.91 | 115.5K |
| 14:15 | 52.85 | 52.89 | 52.77 | 52.81 | 81.6K |
| 14:20 | 52.82 | 52.86 | 52.60 | 52.60 | 147.0K |
| 14:25 | 52.61 | 52.70 | 52.55 | 52.56 | 150.9K |
| 14:30 | 52.60 | 52.77 | 52.59 | 52.69 | 100.1K |
| 14:35 | 52.69 | 52.71 | 52.51 | 52.52 | 141.4K |
| 14:40 | 52.53 | 52.71 | 52.52 | 52.53 | 145.0K |
| 14:45 | 52.55 | 52.64 | 52.54 | 52.64 | 171.3K |
| 14:50 | 52.64 | 52.70 | 52.54 | 52.62 | 232.0K |
| 14:55 | 52.61 | 52.66 | 52.55 | 52.55 | 79.6K |