Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.94 | 40.01 | 39.40 | 39.43 | 999.0K |
| 09:35 | 39.54 | 39.68 | 39.43 | 39.55 | 699.2K |
| 09:40 | 39.55 | 39.79 | 39.46 | 39.72 | 393.6K |
| 09:45 | 39.68 | 40.03 | 39.38 | 40.03 | 581.2K |
| 09:50 | 40.02 | 40.03 | 39.54 | 39.54 | 399.2K |
| 09:55 | 39.55 | 40.00 | 39.51 | 40.00 | 297.8K |
| 10:00 | 39.91 | 39.91 | 39.52 | 39.55 | 342.3K |
| 10:05 | 39.53 | 39.62 | 39.45 | 39.47 | 239.3K |
| 10:10 | 39.49 | 39.51 | 39.40 | 39.50 | 278.0K |
| 10:15 | 39.48 | 39.63 | 39.46 | 39.57 | 101.4K |
| 10:20 | 39.57 | 39.57 | 39.47 | 39.49 | 76.9K |
| 10:25 | 39.48 | 39.49 | 39.39 | 39.46 | 189.0K |
| 10:30 | 39.46 | 39.49 | 39.38 | 39.47 | 107.3K |
| 10:35 | 39.47 | 39.47 | 39.36 | 39.43 | 196.5K |
| 10:40 | 39.43 | 39.55 | 39.40 | 39.44 | 107.7K |
| 10:45 | 39.43 | 39.55 | 39.39 | 39.54 | 94.4K |
| 10:50 | 39.57 | 39.74 | 39.46 | 39.50 | 161.0K |
| 10:55 | 39.50 | 39.51 | 39.40 | 39.40 | 150.6K |
| 11:00 | 39.39 | 39.51 | 39.32 | 39.34 | 196.1K |
| 11:05 | 39.34 | 39.38 | 39.20 | 39.21 | 176.4K |
| 11:10 | 39.21 | 39.23 | 39.15 | 39.23 | 169.5K |
| 11:15 | 39.23 | 39.50 | 39.23 | 39.41 | 156.7K |
| 11:20 | 39.42 | 39.57 | 39.40 | 39.47 | 63.1K |
| 11:25 | 39.47 | 39.47 | 39.39 | 39.41 | 63.0K |
| 13:00 | 39.49 | 39.92 | 39.49 | 39.92 | 406.3K |
| 13:05 | 39.91 | 39.91 | 39.53 | 39.54 | 239.9K |
| 13:10 | 39.53 | 39.53 | 39.34 | 39.38 | 159.3K |
| 13:15 | 39.36 | 39.37 | 39.14 | 39.14 | 293.7K |
| 13:20 | 39.14 | 39.24 | 39.03 | 39.11 | 224.5K |
| 13:25 | 39.10 | 39.21 | 39.00 | 39.16 | 323.2K |
| 13:30 | 39.24 | 39.32 | 39.12 | 39.21 | 116.8K |
| 13:35 | 39.20 | 39.22 | 39.09 | 39.09 | 207.5K |
| 13:40 | 39.12 | 39.23 | 39.10 | 39.21 | 132.3K |
| 13:45 | 39.19 | 39.28 | 39.04 | 39.04 | 107.6K |
| 13:50 | 39.04 | 39.22 | 39.00 | 39.22 | 232.9K |
| 13:55 | 39.17 | 39.25 | 39.10 | 39.10 | 95.6K |
| 14:00 | 39.08 | 39.20 | 39.08 | 39.08 | 75.6K |
| 14:05 | 39.09 | 39.15 | 39.01 | 39.13 | 109.7K |
| 14:10 | 39.15 | 39.23 | 39.09 | 39.21 | 143.8K |
| 14:15 | 39.19 | 39.21 | 39.08 | 39.14 | 169.3K |
| 14:20 | 39.14 | 39.16 | 39.03 | 39.13 | 144.2K |
| 14:25 | 39.09 | 39.18 | 39.00 | 39.05 | 202.6K |
| 14:30 | 39.02 | 39.33 | 39.00 | 39.28 | 210.0K |
| 14:35 | 39.27 | 39.30 | 39.01 | 39.12 | 139.1K |
| 14:40 | 39.13 | 39.25 | 39.12 | 39.14 | 169.2K |
| 14:45 | 39.14 | 39.18 | 39.01 | 39.06 | 364.9K |
| 14:50 | 39.05 | 39.08 | 38.94 | 39.04 | 583.0K |
| 14:55 | 39.05 | 39.10 | 39.03 | 39.07 | 134.8K |