Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ China →
72.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.00 44.18 42.00 43.95 4,635.6K
09:35 44.03 44.58 42.62 42.67 2,610.1K
09:40 42.63 42.70 42.03 42.09 1,431.7K
09:45 42.19 42.23 41.85 42.12 660.0K
09:50 42.12 42.79 42.12 42.64 922.6K
09:55 42.55 42.57 42.22 42.28 403.8K
10:00 42.24 42.38 42.12 42.15 335.9K
10:05 42.20 42.58 42.20 42.51 371.0K
10:10 42.51 42.84 42.51 42.56 433.3K
10:15 42.55 42.61 42.28 42.45 317.6K
10:20 42.47 42.54 42.12 42.12 253.4K
10:25 42.12 42.16 42.04 42.07 176.3K
10:30 42.08 42.53 42.08 42.34 258.4K
10:35 42.29 42.44 42.14 42.28 166.1K
10:40 42.28 42.57 42.20 42.50 382.0K
10:45 42.50 42.58 42.46 42.54 262.5K
10:50 42.59 42.69 42.44 42.52 246.1K
10:55 42.55 43.03 42.53 42.71 310.8K
11:00 42.82 43.00 42.28 42.29 360.8K
11:05 42.29 42.29 42.16 42.18 267.0K
11:10 42.17 42.22 42.14 42.15 237.1K
11:15 42.13 42.28 42.12 42.25 195.2K
11:20 42.26 42.42 42.22 42.22 112.8K
11:25 42.21 42.25 42.13 42.21 144.6K
13:00 42.22 42.29 42.00 42.13 432.1K
13:05 42.14 42.15 41.93 42.00 302.4K
13:10 42.05 42.07 41.95 42.07 191.8K
13:15 42.08 42.31 42.08 42.10 182.0K
13:20 42.10 42.10 41.95 41.96 148.8K
13:25 41.96 42.00 41.90 41.90 175.6K
13:30 41.91 42.10 41.90 42.10 158.7K
13:35 42.10 42.10 41.93 41.93 141.6K
13:40 41.94 42.01 41.85 41.92 166.2K
13:45 41.94 42.09 41.86 42.04 140.7K
13:50 42.06 42.27 42.03 42.14 248.6K
13:55 42.18 42.18 42.03 42.11 108.8K
14:00 42.06 42.11 41.97 42.00 95.9K
14:05 42.00 42.00 41.90 41.99 122.7K
14:10 41.99 42.09 41.97 42.02 154.7K
14:15 42.03 42.06 41.95 41.95 126.3K
14:20 41.93 41.95 41.85 41.93 219.9K
14:25 41.93 41.97 41.81 41.85 198.7K
14:30 41.86 42.09 41.83 41.83 174.3K
14:35 41.81 41.91 41.68 41.78 301.8K
14:40 41.78 41.78 41.68 41.73 243.4K
14:45 41.71 41.84 41.62 41.84 361.8K
14:50 41.80 41.92 41.70 41.74 440.1K
14:55 41.74 41.78 41.65 41.65 570.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar