Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ China →
72.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.78 44.30 42.48 43.92 4,892.5K
09:35 43.97 43.97 42.55 42.61 2,708.5K
09:40 42.77 43.35 42.69 42.78 1,533.0K
09:45 42.87 43.26 42.81 43.10 1,417.9K
09:50 43.12 43.12 42.54 42.54 1,367.0K
09:55 42.55 42.72 42.43 42.61 1,340.6K
10:00 42.66 43.12 42.65 42.70 809.2K
10:05 42.73 42.73 42.23 42.36 1,062.6K
10:10 42.30 42.50 42.23 42.41 843.5K
10:15 42.41 42.68 42.21 42.35 467.7K
10:20 42.34 42.49 41.96 41.96 742.0K
10:25 42.09 42.09 41.80 41.88 909.8K
10:30 41.98 42.10 41.78 41.90 545.1K
10:35 41.92 42.39 41.92 42.21 344.7K
10:40 42.26 42.83 42.17 42.81 394.3K
10:45 42.76 42.80 42.43 42.43 219.3K
10:50 42.54 42.84 42.46 42.76 258.8K
10:55 42.77 43.16 42.77 42.85 671.0K
11:00 42.85 42.89 42.64 42.64 229.7K
11:05 42.62 42.65 42.40 42.40 133.1K
11:10 42.47 42.60 42.47 42.55 168.5K
11:15 42.55 42.59 42.40 42.57 165.4K
11:20 42.54 42.54 42.40 42.41 139.8K
11:25 42.42 42.48 42.36 42.45 120.1K
13:00 42.45 42.79 42.44 42.57 275.5K
13:05 42.57 42.68 42.47 42.63 146.7K
13:10 42.63 42.84 42.49 42.49 215.9K
13:15 42.47 42.52 42.30 42.48 275.7K
13:20 42.47 42.55 42.41 42.42 98.4K
13:25 42.40 42.47 42.35 42.45 197.6K
13:30 42.47 42.47 42.30 42.38 126.9K
13:35 42.42 42.51 42.38 42.46 160.8K
13:40 42.46 42.46 42.30 42.30 151.3K
13:45 42.32 42.36 42.20 42.22 187.3K
13:50 42.18 42.22 42.00 42.01 434.3K
13:55 42.00 42.02 41.81 41.93 463.6K
14:00 41.98 42.08 41.86 42.05 286.9K
14:05 42.06 42.14 41.80 41.99 321.4K
14:10 41.99 42.15 41.99 42.15 193.6K
14:15 42.15 42.18 42.09 42.11 160.9K
14:20 42.11 42.13 41.99 42.00 229.0K
14:25 42.00 42.03 41.91 41.91 131.9K
14:30 41.95 41.96 41.64 41.64 450.3K
14:35 41.64 41.83 41.62 41.74 261.3K
14:40 41.73 41.74 41.52 41.60 574.3K
14:45 41.56 41.60 41.54 41.55 428.6K
14:50 41.58 41.74 41.43 41.45 726.6K
14:55 41.47 41.47 41.40 41.40 317.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar