Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ China →
72.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.41 33.77 32.88 33.39 1,534.0K
09:35 33.41 33.77 33.33 33.64 520.1K
09:40 33.65 33.90 33.55 33.72 864.4K
09:45 33.70 33.80 33.51 33.51 557.1K
09:50 33.52 33.52 33.28 33.28 332.0K
09:55 33.34 33.34 32.90 32.99 373.9K
10:00 33.07 33.13 32.79 33.08 546.2K
10:05 33.08 33.30 33.02 33.02 199.7K
10:10 33.03 33.03 32.66 32.66 297.9K
10:15 32.65 32.89 32.60 32.89 386.9K
10:20 32.91 33.08 32.88 33.06 263.8K
10:25 33.10 33.36 33.09 33.20 219.3K
10:30 33.21 33.50 33.10 33.35 260.0K
10:35 33.35 33.35 33.09 33.12 88.1K
10:40 33.09 33.31 33.07 33.29 149.1K
10:45 33.29 33.29 33.12 33.12 92.5K
10:50 33.12 33.16 33.02 33.02 75.4K
10:55 33.03 33.05 32.96 33.05 89.8K
11:00 33.04 33.09 32.91 32.91 43.0K
11:05 32.90 32.90 32.70 32.71 191.0K
11:10 32.73 32.84 32.71 32.77 139.3K
11:15 32.78 32.83 32.75 32.79 72.2K
11:20 32.77 32.86 32.77 32.81 40.3K
11:25 32.81 32.84 32.70 32.80 77.4K
13:00 32.85 32.85 32.65 32.74 101.5K
13:05 32.72 32.83 32.69 32.71 40.1K
13:10 32.78 32.90 32.68 32.68 136.5K
13:15 32.68 32.93 32.67 32.90 82.9K
13:20 32.90 32.97 32.75 32.76 64.9K
13:25 32.75 32.78 32.69 32.69 83.1K
13:30 32.69 32.70 32.66 32.67 74.6K
13:35 32.66 32.67 32.50 32.55 191.4K
13:40 32.59 32.61 32.44 32.44 245.7K
13:45 32.41 32.59 32.38 32.46 229.8K
13:50 32.45 32.45 32.26 32.31 364.1K
13:55 32.31 32.33 32.15 32.25 206.7K
14:00 32.25 32.39 32.24 32.36 160.6K
14:05 32.35 32.35 32.20 32.26 189.7K
14:10 32.23 32.44 32.21 32.25 302.3K
14:15 32.35 32.38 32.15 32.36 294.4K
14:20 32.35 32.39 32.22 32.22 193.9K
14:25 32.23 32.24 32.10 32.22 262.4K
14:30 32.21 32.23 32.00 32.01 609.1K
14:35 32.05 32.08 31.93 31.96 281.4K
14:40 31.96 32.05 31.89 31.96 261.1K
14:45 31.98 32.02 31.90 31.98 511.3K
14:50 31.98 32.04 31.89 31.94 342.4K
14:55 31.95 31.97 31.80 31.82 400.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar