Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.69 | 28.85 | 28.54 | 28.67 | 925.0K |
| 09:35 | 28.67 | 28.71 | 28.40 | 28.48 | 290.6K |
| 09:40 | 28.48 | 28.58 | 28.44 | 28.45 | 236.4K |
| 09:45 | 28.42 | 28.52 | 28.32 | 28.43 | 236.4K |
| 09:50 | 28.42 | 28.72 | 28.42 | 28.71 | 217.4K |
| 09:55 | 28.71 | 28.75 | 28.57 | 28.57 | 141.6K |
| 10:00 | 28.57 | 28.57 | 28.41 | 28.41 | 126.1K |
| 10:05 | 28.41 | 28.49 | 28.35 | 28.47 | 177.6K |
| 10:10 | 28.46 | 28.46 | 28.35 | 28.37 | 70.1K |
| 10:15 | 28.37 | 28.39 | 28.21 | 28.37 | 161.9K |
| 10:20 | 28.37 | 28.45 | 28.36 | 28.41 | 104.4K |
| 10:25 | 28.41 | 28.46 | 28.36 | 28.43 | 31.0K |
| 10:30 | 28.41 | 28.43 | 28.40 | 28.42 | 66.5K |
| 10:35 | 28.43 | 28.66 | 28.43 | 28.56 | 198.0K |
| 10:40 | 28.60 | 28.71 | 28.60 | 28.63 | 197.2K |
| 10:45 | 28.67 | 28.76 | 28.62 | 28.73 | 191.0K |
| 10:50 | 28.73 | 28.77 | 28.64 | 28.66 | 133.7K |
| 10:55 | 28.66 | 28.66 | 28.57 | 28.62 | 74.8K |
| 11:00 | 28.64 | 28.68 | 28.61 | 28.68 | 84.9K |
| 11:05 | 28.68 | 28.80 | 28.67 | 28.74 | 176.3K |
| 11:10 | 28.71 | 28.72 | 28.63 | 28.68 | 83.7K |
| 11:15 | 28.67 | 28.67 | 28.58 | 28.62 | 83.5K |
| 11:20 | 28.62 | 28.64 | 28.60 | 28.63 | 72.4K |
| 11:25 | 28.63 | 28.66 | 28.63 | 28.65 | 18.6K |
| 13:00 | 28.69 | 29.15 | 28.64 | 28.91 | 514.9K |
| 13:05 | 28.90 | 29.39 | 28.90 | 29.23 | 447.8K |
| 13:10 | 29.21 | 29.36 | 29.08 | 29.09 | 355.5K |
| 13:15 | 29.10 | 29.14 | 28.94 | 29.09 | 110.1K |
| 13:20 | 29.09 | 29.20 | 28.98 | 29.10 | 185.2K |
| 13:25 | 29.09 | 29.12 | 29.06 | 29.09 | 52.2K |
| 13:30 | 29.08 | 29.13 | 29.06 | 29.10 | 82.4K |
| 13:35 | 29.10 | 29.10 | 28.92 | 28.96 | 76.2K |
| 13:40 | 28.97 | 29.07 | 28.97 | 29.00 | 83.3K |
| 13:45 | 28.99 | 28.99 | 28.93 | 28.93 | 67.7K |
| 13:50 | 28.97 | 29.09 | 28.93 | 29.02 | 62.1K |
| 13:55 | 29.02 | 29.65 | 29.02 | 29.41 | 467.7K |
| 14:00 | 29.41 | 29.47 | 29.27 | 29.30 | 222.7K |
| 14:05 | 29.27 | 29.30 | 29.25 | 29.29 | 72.7K |
| 14:10 | 29.30 | 29.39 | 29.29 | 29.35 | 81.5K |
| 14:15 | 29.35 | 29.35 | 29.29 | 29.35 | 86.5K |
| 14:20 | 29.34 | 29.35 | 29.18 | 29.18 | 87.0K |
| 14:25 | 29.15 | 29.17 | 29.09 | 29.09 | 81.1K |
| 14:30 | 29.10 | 29.23 | 29.05 | 29.21 | 91.9K |
| 14:35 | 29.22 | 29.22 | 29.12 | 29.12 | 140.5K |
| 14:40 | 29.12 | 29.17 | 29.10 | 29.10 | 97.1K |
| 14:45 | 29.10 | 29.18 | 29.08 | 29.17 | 81.2K |
| 14:50 | 29.18 | 29.18 | 29.08 | 29.10 | 101.2K |
| 14:55 | 29.09 | 29.12 | 29.08 | 29.10 | 75.5K |