Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ China →
72.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.40 27.55 27.23 27.55 595.5K
09:35 27.57 27.64 27.42 27.58 402.2K
09:40 27.55 27.64 27.44 27.64 316.9K
09:45 27.64 27.89 27.51 27.89 457.9K
09:50 27.90 27.95 27.70 27.80 380.7K
09:55 27.84 27.84 27.70 27.77 156.9K
10:00 27.75 27.82 27.70 27.81 154.2K
10:05 27.82 27.85 27.80 27.83 131.1K
10:10 27.82 27.84 27.75 27.75 215.3K
10:15 27.75 27.95 27.75 27.93 181.7K
10:20 27.94 28.13 27.88 28.08 376.3K
10:25 28.08 28.10 28.00 28.01 150.1K
10:30 28.02 28.19 28.02 28.19 192.3K
10:35 28.15 28.18 28.05 28.18 233.0K
10:40 28.18 28.28 28.10 28.19 251.9K
10:45 28.19 28.30 28.16 28.30 106.9K
10:50 28.29 28.40 28.25 28.40 196.3K
10:55 28.41 28.46 28.33 28.46 198.2K
11:00 28.46 28.70 28.46 28.53 363.3K
11:05 28.51 28.54 28.40 28.40 117.8K
11:10 28.37 28.51 28.35 28.41 236.3K
11:15 28.40 28.54 28.40 28.53 126.8K
11:20 28.52 28.53 28.46 28.48 91.4K
11:25 28.48 28.53 28.46 28.51 117.9K
13:00 28.51 28.51 28.34 28.43 295.9K
13:05 28.42 28.51 28.41 28.50 87.7K
13:10 28.51 28.51 28.22 28.25 123.0K
13:15 28.23 28.23 28.11 28.20 136.5K
13:20 28.20 28.20 28.13 28.17 59.0K
13:25 28.17 28.29 28.09 28.29 165.7K
13:30 28.32 28.34 28.13 28.13 54.3K
13:35 28.12 28.18 28.05 28.14 59.9K
13:40 28.12 28.22 28.12 28.19 84.3K
13:45 28.17 28.23 28.17 28.18 120.7K
13:50 28.17 28.21 28.15 28.15 99.9K
13:55 28.16 28.18 28.10 28.10 96.2K
14:00 28.10 28.12 27.95 27.99 192.5K
14:05 27.98 28.00 27.87 27.88 143.4K
14:10 27.87 27.98 27.81 27.88 181.7K
14:15 27.90 27.90 27.81 27.85 137.3K
14:20 27.83 27.98 27.83 27.92 199.6K
14:25 27.92 27.92 27.78 27.79 66.9K
14:30 27.72 27.79 27.65 27.65 262.8K
14:35 27.68 28.03 27.68 27.90 352.8K
14:40 27.92 28.00 27.87 27.98 132.3K
14:45 27.95 27.98 27.86 27.98 153.6K
14:50 27.97 28.05 27.93 28.02 192.1K
14:55 28.03 28.15 28.02 28.04 261.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar