Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.63 | 27.86 | 27.51 | 27.84 | 270.7K |
| 09:35 | 27.89 | 28.83 | 27.82 | 28.64 | 1,074.7K |
| 09:40 | 28.64 | 28.75 | 28.27 | 28.53 | 704.0K |
| 09:45 | 28.51 | 28.58 | 28.19 | 28.28 | 460.2K |
| 09:50 | 28.29 | 28.30 | 28.15 | 28.16 | 211.6K |
| 09:55 | 28.10 | 28.22 | 28.02 | 28.04 | 290.5K |
| 10:00 | 28.01 | 28.03 | 27.90 | 28.00 | 240.4K |
| 10:05 | 28.00 | 28.04 | 27.80 | 27.89 | 248.7K |
| 10:10 | 27.92 | 28.02 | 27.87 | 27.89 | 175.4K |
| 10:15 | 27.90 | 27.90 | 27.73 | 27.74 | 244.6K |
| 10:20 | 27.76 | 27.84 | 27.73 | 27.82 | 196.1K |
| 10:25 | 27.82 | 28.47 | 27.82 | 28.40 | 356.0K |
| 10:30 | 28.36 | 28.60 | 28.28 | 28.60 | 712.3K |
| 10:35 | 28.51 | 28.87 | 28.51 | 28.78 | 794.5K |
| 10:40 | 28.94 | 29.58 | 28.94 | 29.45 | 1,529.8K |
| 10:45 | 29.45 | 29.58 | 29.20 | 29.30 | 857.0K |
| 10:50 | 29.32 | 29.88 | 29.31 | 29.79 | 819.1K |
| 10:55 | 29.79 | 29.87 | 29.45 | 29.69 | 468.0K |
| 11:00 | 29.67 | 29.78 | 29.57 | 29.69 | 275.7K |
| 11:05 | 29.71 | 29.93 | 29.65 | 29.93 | 426.7K |
| 11:10 | 29.95 | 30.06 | 29.87 | 29.88 | 369.8K |
| 11:15 | 29.88 | 29.88 | 29.71 | 29.77 | 156.2K |
| 11:20 | 29.79 | 29.79 | 29.45 | 29.46 | 105.6K |
| 11:25 | 29.46 | 29.46 | 29.39 | 29.41 | 94.6K |
| 13:00 | 29.40 | 29.69 | 29.40 | 29.54 | 185.4K |
| 13:05 | 29.55 | 29.57 | 29.31 | 29.32 | 157.8K |
| 13:10 | 29.32 | 29.33 | 29.22 | 29.22 | 79.1K |
| 13:15 | 29.22 | 29.31 | 29.22 | 29.26 | 65.2K |
| 13:20 | 29.26 | 29.27 | 29.23 | 29.24 | 54.6K |
| 13:25 | 29.25 | 29.28 | 29.23 | 29.27 | 38.9K |
| 13:30 | 29.27 | 29.35 | 29.25 | 29.27 | 62.3K |
| 13:35 | 29.25 | 29.27 | 29.22 | 29.25 | 77.4K |
| 13:40 | 29.25 | 29.27 | 29.22 | 29.24 | 82.5K |
| 13:45 | 29.24 | 29.28 | 29.24 | 29.25 | 29.3K |
| 13:50 | 29.26 | 29.39 | 29.26 | 29.37 | 92.7K |
| 13:55 | 29.37 | 29.40 | 29.35 | 29.38 | 96.0K |
| 14:00 | 29.38 | 29.59 | 29.38 | 29.38 | 120.2K |
| 14:05 | 29.38 | 29.40 | 29.29 | 29.33 | 80.6K |
| 14:10 | 29.33 | 29.43 | 29.29 | 29.43 | 73.6K |
| 14:15 | 29.43 | 29.44 | 29.30 | 29.33 | 53.9K |
| 14:20 | 29.33 | 29.33 | 29.25 | 29.26 | 113.1K |
| 14:25 | 29.25 | 29.26 | 29.20 | 29.21 | 167.0K |
| 14:30 | 29.20 | 29.23 | 29.20 | 29.20 | 94.5K |
| 14:35 | 29.20 | 29.21 | 29.10 | 29.11 | 110.5K |
| 14:40 | 29.11 | 29.12 | 29.10 | 29.10 | 59.0K |
| 14:45 | 29.10 | 29.19 | 29.09 | 29.16 | 115.7K |
| 14:50 | 29.16 | 29.18 | 29.11 | 29.17 | 169.3K |
| 14:55 | 29.19 | 29.25 | 29.18 | 29.24 | 105.5K |