Guangdong Lyric Robot Automation Co Ltd (688499)

688499
🏛️ China →
72.23
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 27.76 27.85 27.43 27.43 411.1K
09:35 27.43 27.80 27.43 27.80 163.1K
09:40 27.80 27.80 27.48 27.48 231.2K
09:45 27.46 27.49 27.33 27.42 148.1K
09:50 27.40 27.43 27.37 27.38 83.1K
09:55 27.36 27.36 27.30 27.30 174.9K
10:00 27.29 27.39 27.28 27.38 84.2K
10:05 27.38 27.48 27.36 27.39 59.1K
10:10 27.38 27.47 27.38 27.43 33.9K
10:15 27.42 27.54 27.40 27.49 81.5K
10:20 27.52 27.55 27.43 27.50 85.1K
10:25 27.51 27.68 27.51 27.57 52.4K
10:30 27.56 27.56 27.50 27.53 56.8K
10:35 27.57 27.63 27.53 27.61 113.8K
10:40 27.58 27.58 27.46 27.52 54.9K
10:45 27.50 27.50 27.47 27.48 8.7K
10:50 27.48 27.53 27.48 27.51 15.5K
10:55 27.50 27.50 27.43 27.43 21.9K
11:00 27.43 27.46 27.30 27.40 77.1K
11:05 27.38 27.40 27.30 27.34 55.5K
11:10 27.34 27.36 27.31 27.34 60.0K
11:15 27.34 27.37 27.27 27.29 80.5K
11:20 27.31 27.33 27.27 27.28 45.6K
11:25 27.27 27.33 27.27 27.33 19.1K
13:00 27.32 27.36 27.26 27.28 199.8K
13:05 27.27 27.31 27.26 27.30 39.3K
13:10 27.30 27.30 27.25 27.25 15.2K
13:15 27.25 27.26 27.23 27.23 40.5K
13:20 27.23 27.25 27.18 27.18 64.2K
13:25 27.18 27.23 27.17 27.19 117.8K
13:30 27.19 27.22 27.15 27.20 84.1K
13:35 27.20 27.23 27.13 27.16 58.8K
13:40 27.16 27.19 27.13 27.14 19.0K
13:45 27.14 27.18 27.11 27.11 31.9K
13:50 27.15 27.16 27.10 27.12 70.4K
13:55 27.14 27.16 27.11 27.16 45.1K
14:00 27.16 27.18 27.13 27.13 35.7K
14:05 27.13 27.17 27.12 27.15 77.0K
14:10 27.14 27.19 27.09 27.19 59.5K
14:15 27.20 27.25 27.17 27.22 39.4K
14:20 27.23 27.29 27.23 27.25 50.2K
14:25 27.25 27.25 27.20 27.20 36.9K
14:30 27.22 27.23 27.16 27.19 40.3K
14:35 27.18 27.19 27.15 27.18 34.3K
14:40 27.18 27.22 27.13 27.22 102.5K
14:45 27.21 27.21 27.18 27.19 61.5K
14:50 27.20 27.22 27.14 27.14 173.0K
14:55 27.14 27.15 27.06 27.06 128.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar