Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.21 | 23.24 | 22.80 | 22.97 | 297.2K |
| 09:35 | 22.92 | 22.92 | 22.68 | 22.76 | 243.2K |
| 09:40 | 22.79 | 23.07 | 22.79 | 23.07 | 199.5K |
| 09:45 | 22.95 | 23.13 | 22.95 | 23.03 | 155.2K |
| 09:50 | 22.99 | 22.99 | 22.82 | 22.85 | 194.6K |
| 09:55 | 22.81 | 22.99 | 22.81 | 22.93 | 47.5K |
| 10:00 | 22.93 | 22.95 | 22.86 | 22.95 | 35.3K |
| 10:05 | 22.88 | 22.96 | 22.88 | 22.88 | 48.6K |
| 10:10 | 22.88 | 22.98 | 22.88 | 22.95 | 20.3K |
| 10:15 | 22.94 | 23.05 | 22.93 | 22.99 | 58.3K |
| 10:20 | 22.97 | 23.05 | 22.90 | 23.00 | 37.2K |
| 10:25 | 23.03 | 23.18 | 23.03 | 23.10 | 42.6K |
| 10:30 | 23.14 | 23.24 | 23.13 | 23.19 | 110.6K |
| 10:35 | 23.21 | 23.28 | 23.20 | 23.26 | 36.9K |
| 10:40 | 23.26 | 23.28 | 23.17 | 23.28 | 37.6K |
| 10:45 | 23.28 | 23.28 | 23.20 | 23.20 | 25.3K |
| 10:50 | 23.23 | 23.28 | 23.23 | 23.26 | 25.7K |
| 10:55 | 23.22 | 23.27 | 23.18 | 23.18 | 27.2K |
| 11:00 | 23.23 | 23.36 | 23.23 | 23.36 | 28.0K |
| 11:05 | 23.35 | 23.35 | 23.29 | 23.32 | 20.5K |
| 11:10 | 23.34 | 23.47 | 23.34 | 23.40 | 80.0K |
| 11:15 | 23.40 | 23.50 | 23.40 | 23.49 | 70.8K |
| 11:20 | 23.49 | 23.49 | 23.36 | 23.37 | 36.2K |
| 11:25 | 23.36 | 23.43 | 23.30 | 23.41 | 83.0K |
| 13:00 | 23.41 | 23.41 | 23.32 | 23.40 | 66.6K |
| 13:05 | 23.38 | 23.45 | 23.38 | 23.45 | 24.5K |
| 13:10 | 23.47 | 23.58 | 23.47 | 23.55 | 82.0K |
| 13:15 | 23.54 | 23.72 | 23.50 | 23.72 | 128.5K |
| 13:20 | 23.72 | 23.93 | 23.70 | 23.93 | 276.4K |
| 13:25 | 23.93 | 23.93 | 23.75 | 23.78 | 47.2K |
| 13:30 | 23.77 | 23.85 | 23.69 | 23.75 | 61.1K |
| 13:35 | 23.75 | 23.81 | 23.72 | 23.78 | 47.2K |
| 13:40 | 23.79 | 23.80 | 23.72 | 23.77 | 17.3K |
| 13:45 | 23.72 | 23.88 | 23.72 | 23.83 | 68.7K |
| 13:50 | 23.83 | 23.83 | 23.69 | 23.72 | 28.7K |
| 13:55 | 23.72 | 23.72 | 23.65 | 23.69 | 41.4K |
| 14:00 | 23.69 | 23.69 | 23.64 | 23.66 | 12.1K |
| 14:05 | 23.66 | 23.66 | 23.63 | 23.65 | 34.1K |
| 14:10 | 23.64 | 23.68 | 23.64 | 23.68 | 20.6K |
| 14:15 | 23.64 | 23.69 | 23.60 | 23.60 | 15.5K |
| 14:20 | 23.60 | 23.68 | 23.60 | 23.64 | 89.4K |
| 14:25 | 23.66 | 23.68 | 23.65 | 23.66 | 25.1K |
| 14:30 | 23.66 | 23.69 | 23.65 | 23.67 | 24.0K |
| 14:35 | 23.64 | 23.66 | 23.60 | 23.63 | 40.6K |
| 14:40 | 23.64 | 23.74 | 23.64 | 23.72 | 44.6K |
| 14:45 | 23.72 | 23.73 | 23.68 | 23.68 | 57.8K |
| 14:50 | 23.67 | 23.71 | 23.62 | 23.69 | 115.2K |
| 14:55 | 23.66 | 23.68 | 23.63 | 23.65 | 40.8K |