Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.38 | 23.79 | 23.35 | 23.72 | 400.4K |
| 09:35 | 23.72 | 23.72 | 23.51 | 23.64 | 241.5K |
| 09:40 | 23.62 | 23.67 | 23.52 | 23.64 | 134.4K |
| 09:45 | 23.61 | 23.63 | 23.52 | 23.52 | 102.7K |
| 09:50 | 23.51 | 23.63 | 23.51 | 23.58 | 55.3K |
| 09:55 | 23.53 | 23.64 | 23.53 | 23.61 | 103.1K |
| 10:00 | 23.60 | 23.70 | 23.59 | 23.69 | 115.6K |
| 10:05 | 23.71 | 23.75 | 23.67 | 23.69 | 95.3K |
| 10:10 | 23.68 | 23.75 | 23.68 | 23.72 | 125.0K |
| 10:15 | 23.72 | 23.75 | 23.66 | 23.72 | 103.9K |
| 10:20 | 23.73 | 23.73 | 23.67 | 23.71 | 23.7K |
| 10:25 | 23.70 | 23.96 | 23.70 | 23.89 | 213.0K |
| 10:30 | 23.89 | 23.89 | 23.75 | 23.75 | 66.8K |
| 10:35 | 23.73 | 23.78 | 23.72 | 23.78 | 27.2K |
| 10:40 | 23.81 | 23.97 | 23.81 | 23.96 | 89.5K |
| 10:45 | 23.96 | 24.12 | 23.96 | 24.01 | 246.8K |
| 10:50 | 24.01 | 24.01 | 23.90 | 23.97 | 82.7K |
| 10:55 | 23.94 | 24.01 | 23.94 | 24.01 | 54.0K |
| 11:00 | 24.01 | 24.10 | 24.00 | 24.10 | 110.4K |
| 11:05 | 24.11 | 24.14 | 24.04 | 24.04 | 92.7K |
| 11:10 | 24.01 | 24.10 | 23.98 | 24.00 | 90.9K |
| 11:15 | 24.00 | 24.02 | 23.93 | 23.99 | 63.6K |
| 11:20 | 23.99 | 24.07 | 23.99 | 24.04 | 50.2K |
| 11:25 | 24.03 | 24.14 | 24.00 | 24.13 | 44.4K |
| 13:00 | 24.11 | 24.15 | 24.09 | 24.10 | 66.9K |
| 13:05 | 24.11 | 24.15 | 24.08 | 24.11 | 77.8K |
| 13:10 | 24.13 | 24.16 | 24.10 | 24.15 | 25.6K |
| 13:15 | 24.16 | 24.26 | 24.13 | 24.16 | 70.7K |
| 13:20 | 24.16 | 24.17 | 24.10 | 24.13 | 77.3K |
| 13:25 | 24.16 | 24.16 | 24.13 | 24.16 | 15.7K |
| 13:30 | 24.16 | 24.18 | 24.06 | 24.06 | 63.4K |
| 13:35 | 24.06 | 24.12 | 24.00 | 24.10 | 81.5K |
| 13:40 | 24.10 | 24.11 | 24.02 | 24.05 | 24.2K |
| 13:45 | 24.05 | 24.05 | 24.02 | 24.02 | 20.2K |
| 13:50 | 24.02 | 24.02 | 23.94 | 23.99 | 33.6K |
| 13:55 | 23.99 | 24.00 | 23.97 | 24.00 | 24.4K |
| 14:00 | 23.98 | 23.98 | 23.91 | 23.93 | 36.2K |
| 14:05 | 23.92 | 23.92 | 23.88 | 23.89 | 30.9K |
| 14:10 | 23.89 | 23.92 | 23.89 | 23.89 | 30.8K |
| 14:15 | 23.89 | 23.93 | 23.88 | 23.91 | 33.1K |
| 14:20 | 23.91 | 23.93 | 23.90 | 23.90 | 8.8K |
| 14:25 | 23.91 | 23.95 | 23.90 | 23.94 | 34.6K |
| 14:30 | 23.94 | 23.99 | 23.94 | 23.97 | 71.0K |
| 14:35 | 23.97 | 23.97 | 23.93 | 23.96 | 44.1K |
| 14:40 | 23.97 | 24.10 | 23.96 | 24.09 | 154.2K |
| 14:45 | 24.10 | 24.11 | 24.04 | 24.07 | 57.3K |
| 14:50 | 24.07 | 24.08 | 24.03 | 24.06 | 60.7K |
| 14:55 | 24.03 | 24.07 | 24.01 | 24.01 | 54.7K |