Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.01 | 24.37 | 23.88 | 24.26 | 286.8K |
| 09:35 | 24.28 | 24.30 | 24.11 | 24.20 | 148.1K |
| 09:40 | 24.20 | 24.22 | 24.06 | 24.06 | 120.2K |
| 09:45 | 24.15 | 24.27 | 24.08 | 24.11 | 137.3K |
| 09:50 | 24.12 | 24.27 | 24.06 | 24.07 | 86.7K |
| 09:55 | 24.07 | 24.07 | 23.96 | 24.03 | 70.9K |
| 10:00 | 23.96 | 23.96 | 23.79 | 23.79 | 225.3K |
| 10:05 | 23.79 | 23.87 | 23.75 | 23.82 | 142.8K |
| 10:10 | 23.81 | 23.90 | 23.78 | 23.86 | 58.6K |
| 10:15 | 23.86 | 23.92 | 23.80 | 23.92 | 55.7K |
| 10:20 | 23.95 | 23.96 | 23.87 | 23.90 | 79.5K |
| 10:25 | 23.90 | 23.90 | 23.82 | 23.83 | 54.0K |
| 10:30 | 23.85 | 23.91 | 23.85 | 23.85 | 57.4K |
| 10:35 | 23.84 | 23.85 | 23.80 | 23.84 | 17.5K |
| 10:40 | 23.82 | 23.82 | 23.70 | 23.71 | 149.0K |
| 10:45 | 23.72 | 23.72 | 23.67 | 23.68 | 144.5K |
| 10:50 | 23.71 | 23.71 | 23.67 | 23.67 | 43.0K |
| 10:55 | 23.69 | 23.69 | 23.62 | 23.64 | 79.1K |
| 11:00 | 23.64 | 23.64 | 23.50 | 23.58 | 102.6K |
| 11:05 | 23.58 | 23.58 | 23.49 | 23.49 | 98.2K |
| 11:10 | 23.49 | 23.53 | 23.49 | 23.50 | 58.7K |
| 11:15 | 23.51 | 23.51 | 23.39 | 23.40 | 129.1K |
| 11:20 | 23.40 | 23.42 | 23.30 | 23.33 | 154.1K |
| 11:25 | 23.32 | 23.33 | 23.15 | 23.15 | 232.9K |
| 13:00 | 23.15 | 23.15 | 23.03 | 23.15 | 174.8K |
| 13:05 | 23.15 | 23.45 | 23.11 | 23.45 | 121.2K |
| 13:10 | 23.37 | 23.53 | 23.37 | 23.45 | 137.0K |
| 13:15 | 23.45 | 23.45 | 23.28 | 23.30 | 115.7K |
| 13:20 | 23.29 | 23.29 | 23.25 | 23.26 | 80.6K |
| 13:25 | 23.30 | 23.37 | 23.25 | 23.37 | 34.1K |
| 13:30 | 23.38 | 23.46 | 23.38 | 23.46 | 45.0K |
| 13:35 | 23.46 | 23.48 | 23.35 | 23.36 | 46.8K |
| 13:40 | 23.34 | 23.34 | 23.23 | 23.23 | 42.5K |
| 13:45 | 23.24 | 23.27 | 23.21 | 23.23 | 33.7K |
| 13:50 | 23.23 | 23.25 | 23.21 | 23.23 | 61.8K |
| 13:55 | 23.23 | 23.26 | 23.22 | 23.26 | 38.4K |
| 14:00 | 23.25 | 23.42 | 23.24 | 23.30 | 81.4K |
| 14:05 | 23.38 | 23.40 | 23.26 | 23.27 | 53.9K |
| 14:10 | 23.28 | 23.36 | 23.28 | 23.32 | 12.6K |
| 14:15 | 23.32 | 23.35 | 23.25 | 23.25 | 18.0K |
| 14:20 | 23.25 | 23.27 | 23.25 | 23.25 | 15.4K |
| 14:25 | 23.28 | 23.28 | 23.25 | 23.26 | 33.0K |
| 14:30 | 23.25 | 23.26 | 23.20 | 23.23 | 39.7K |
| 14:35 | 23.25 | 23.29 | 23.23 | 23.29 | 47.5K |
| 14:40 | 23.27 | 23.35 | 23.23 | 23.35 | 49.1K |
| 14:45 | 23.35 | 23.47 | 23.30 | 23.30 | 90.8K |
| 14:50 | 23.33 | 23.43 | 23.30 | 23.38 | 69.7K |
| 14:55 | 23.39 | 23.40 | 23.31 | 23.40 | 48.6K |