Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.94 | 26.18 | 25.85 | 26.15 | 241.0K |
| 09:35 | 26.19 | 26.22 | 25.90 | 25.95 | 158.0K |
| 09:40 | 25.98 | 26.00 | 25.84 | 25.85 | 74.7K |
| 09:45 | 25.85 | 25.98 | 25.81 | 25.98 | 107.7K |
| 09:50 | 25.95 | 25.96 | 25.84 | 25.94 | 82.1K |
| 09:55 | 25.91 | 26.06 | 25.88 | 26.00 | 43.4K |
| 10:00 | 26.00 | 26.00 | 25.95 | 25.95 | 61.5K |
| 10:05 | 25.96 | 26.10 | 25.96 | 26.09 | 70.9K |
| 10:10 | 26.06 | 26.09 | 26.05 | 26.08 | 56.4K |
| 10:15 | 26.10 | 26.16 | 26.10 | 26.12 | 62.0K |
| 10:20 | 26.13 | 26.17 | 26.10 | 26.16 | 106.2K |
| 10:25 | 26.16 | 26.16 | 26.10 | 26.10 | 29.6K |
| 10:30 | 26.11 | 26.11 | 26.03 | 26.08 | 45.1K |
| 10:35 | 26.08 | 26.08 | 26.01 | 26.05 | 29.1K |
| 10:40 | 26.07 | 26.09 | 26.05 | 26.05 | 18.6K |
| 10:45 | 26.04 | 26.10 | 26.02 | 26.03 | 43.7K |
| 10:50 | 26.07 | 26.07 | 25.94 | 26.01 | 40.7K |
| 10:55 | 26.01 | 26.07 | 25.98 | 25.98 | 28.0K |
| 11:00 | 25.97 | 26.00 | 25.95 | 25.98 | 19.0K |
| 11:05 | 25.98 | 25.98 | 25.90 | 25.91 | 32.0K |
| 11:10 | 25.94 | 25.94 | 25.86 | 25.92 | 55.7K |
| 11:15 | 25.92 | 25.94 | 25.92 | 25.94 | 9.0K |
| 11:20 | 25.93 | 26.00 | 25.92 | 26.00 | 41.2K |
| 11:25 | 26.01 | 26.05 | 25.97 | 26.04 | 30.9K |
| 13:00 | 26.06 | 26.28 | 25.91 | 26.18 | 190.8K |
| 13:05 | 26.14 | 26.19 | 26.05 | 26.05 | 59.5K |
| 13:10 | 26.05 | 26.28 | 26.05 | 26.28 | 128.6K |
| 13:15 | 26.24 | 26.28 | 26.11 | 26.11 | 110.2K |
| 13:20 | 26.12 | 26.12 | 26.05 | 26.11 | 19.9K |
| 13:25 | 26.13 | 26.18 | 26.10 | 26.10 | 32.3K |
| 13:30 | 26.10 | 26.11 | 26.00 | 26.03 | 81.1K |
| 13:35 | 26.07 | 26.07 | 25.93 | 25.93 | 26.2K |
| 13:40 | 25.94 | 26.00 | 25.94 | 25.95 | 8.6K |
| 13:45 | 25.96 | 26.04 | 25.95 | 26.01 | 56.0K |
| 13:50 | 26.01 | 26.03 | 26.01 | 26.02 | 10.4K |
| 13:55 | 26.03 | 26.04 | 26.01 | 26.02 | 30.1K |
| 14:00 | 26.03 | 26.09 | 26.03 | 26.06 | 45.2K |
| 14:05 | 26.06 | 26.08 | 26.01 | 26.06 | 24.9K |
| 14:10 | 26.05 | 26.05 | 25.99 | 25.99 | 10.5K |
| 14:15 | 26.00 | 26.00 | 25.97 | 25.97 | 48.8K |
| 14:20 | 25.98 | 26.04 | 25.97 | 26.04 | 52.2K |
| 14:25 | 26.05 | 26.07 | 25.99 | 26.03 | 19.2K |
| 14:30 | 26.04 | 26.10 | 26.04 | 26.06 | 52.9K |
| 14:35 | 26.06 | 26.08 | 26.05 | 26.05 | 21.6K |
| 14:40 | 26.06 | 26.07 | 26.03 | 26.04 | 14.1K |
| 14:45 | 26.04 | 26.04 | 26.00 | 26.00 | 49.7K |
| 14:50 | 26.00 | 26.11 | 25.99 | 26.11 | 86.1K |
| 14:55 | 26.14 | 26.19 | 26.06 | 26.17 | 57.4K |