Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.40 | 26.40 | 25.65 | 25.83 | 355.2K |
| 09:35 | 25.90 | 26.18 | 25.87 | 26.09 | 136.2K |
| 09:40 | 26.18 | 26.18 | 25.80 | 25.91 | 209.7K |
| 09:45 | 25.91 | 25.95 | 25.73 | 25.86 | 164.8K |
| 09:50 | 25.84 | 25.87 | 25.71 | 25.87 | 85.1K |
| 09:55 | 25.85 | 26.06 | 25.82 | 26.05 | 51.2K |
| 10:00 | 26.05 | 26.05 | 25.93 | 25.98 | 41.6K |
| 10:05 | 25.94 | 25.96 | 25.82 | 25.89 | 110.2K |
| 10:10 | 25.88 | 25.88 | 25.68 | 25.69 | 161.7K |
| 10:15 | 25.71 | 25.71 | 25.60 | 25.60 | 92.8K |
| 10:20 | 25.60 | 25.60 | 25.45 | 25.56 | 124.3K |
| 10:25 | 25.54 | 25.54 | 25.43 | 25.46 | 88.0K |
| 10:30 | 25.46 | 25.49 | 25.44 | 25.45 | 123.1K |
| 10:35 | 25.44 | 25.51 | 25.44 | 25.50 | 85.3K |
| 10:40 | 25.47 | 25.50 | 25.44 | 25.49 | 63.6K |
| 10:45 | 25.49 | 25.49 | 25.43 | 25.43 | 58.5K |
| 10:50 | 25.42 | 25.49 | 25.40 | 25.44 | 97.8K |
| 10:55 | 25.42 | 25.42 | 25.39 | 25.39 | 61.6K |
| 11:00 | 25.41 | 25.41 | 25.30 | 25.33 | 202.7K |
| 11:05 | 25.33 | 25.39 | 25.30 | 25.36 | 37.9K |
| 11:10 | 25.40 | 25.42 | 25.39 | 25.39 | 35.8K |
| 11:15 | 25.42 | 25.51 | 25.42 | 25.44 | 57.8K |
| 11:20 | 25.44 | 25.44 | 25.28 | 25.29 | 61.0K |
| 11:25 | 25.26 | 25.26 | 25.25 | 25.26 | 44.6K |
| 13:00 | 25.26 | 25.51 | 25.26 | 25.49 | 48.5K |
| 13:05 | 25.51 | 25.56 | 25.44 | 25.56 | 21.0K |
| 13:10 | 25.56 | 25.58 | 25.50 | 25.58 | 43.8K |
| 13:15 | 25.56 | 25.58 | 25.48 | 25.49 | 54.9K |
| 13:20 | 25.47 | 25.48 | 25.41 | 25.48 | 13.3K |
| 13:25 | 25.49 | 25.55 | 25.44 | 25.44 | 15.6K |
| 13:30 | 25.44 | 25.51 | 25.38 | 25.47 | 20.2K |
| 13:35 | 25.45 | 25.53 | 25.44 | 25.50 | 13.7K |
| 13:40 | 25.53 | 25.53 | 25.43 | 25.43 | 16.0K |
| 13:45 | 25.45 | 25.45 | 25.37 | 25.37 | 30.6K |
| 13:50 | 25.36 | 25.37 | 25.35 | 25.35 | 10.8K |
| 13:55 | 25.37 | 25.37 | 25.34 | 25.37 | 12.6K |
| 14:00 | 25.37 | 25.45 | 25.33 | 25.44 | 24.8K |
| 14:05 | 25.44 | 25.65 | 25.44 | 25.65 | 66.6K |
| 14:10 | 25.65 | 25.68 | 25.60 | 25.68 | 50.2K |
| 14:15 | 25.68 | 25.76 | 25.68 | 25.68 | 54.7K |
| 14:20 | 25.69 | 25.77 | 25.64 | 25.72 | 39.6K |
| 14:25 | 25.76 | 25.76 | 25.62 | 25.62 | 16.2K |
| 14:30 | 25.62 | 25.67 | 25.62 | 25.62 | 59.4K |
| 14:35 | 25.62 | 25.68 | 25.61 | 25.65 | 35.4K |
| 14:40 | 25.67 | 25.68 | 25.64 | 25.65 | 25.7K |
| 14:45 | 25.68 | 25.75 | 25.67 | 25.69 | 33.1K |
| 14:50 | 25.68 | 25.68 | 25.65 | 25.66 | 63.8K |
| 14:55 | 25.65 | 25.66 | 25.64 | 25.66 | 40.3K |