Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.01 | 26.28 | 25.99 | 26.19 | 218.3K |
| 09:35 | 26.20 | 26.30 | 26.15 | 26.28 | 181.9K |
| 09:40 | 26.25 | 26.44 | 26.20 | 26.34 | 166.1K |
| 09:45 | 26.34 | 26.43 | 26.33 | 26.36 | 92.7K |
| 09:50 | 26.36 | 26.37 | 26.21 | 26.23 | 61.2K |
| 09:55 | 26.23 | 26.33 | 26.19 | 26.21 | 72.3K |
| 10:00 | 26.20 | 26.29 | 26.19 | 26.29 | 50.2K |
| 10:05 | 26.22 | 26.27 | 26.04 | 26.04 | 45.3K |
| 10:10 | 26.09 | 26.20 | 26.06 | 26.10 | 69.2K |
| 10:15 | 26.10 | 26.14 | 26.10 | 26.14 | 24.3K |
| 10:20 | 26.14 | 26.17 | 26.03 | 26.07 | 70.7K |
| 10:25 | 26.10 | 26.11 | 25.99 | 26.04 | 103.6K |
| 10:30 | 26.06 | 26.06 | 25.97 | 25.99 | 46.6K |
| 10:35 | 25.97 | 26.05 | 25.96 | 26.00 | 44.8K |
| 10:40 | 26.01 | 26.01 | 25.94 | 26.00 | 82.9K |
| 10:45 | 26.02 | 26.02 | 25.91 | 25.94 | 51.8K |
| 10:50 | 25.96 | 26.08 | 25.96 | 26.08 | 51.1K |
| 10:55 | 26.08 | 26.12 | 26.04 | 26.11 | 17.9K |
| 11:00 | 26.07 | 26.11 | 26.02 | 26.07 | 28.4K |
| 11:05 | 26.11 | 26.16 | 26.04 | 26.06 | 100.6K |
| 11:10 | 26.05 | 26.05 | 25.93 | 25.94 | 64.2K |
| 11:15 | 25.94 | 25.94 | 25.86 | 25.89 | 42.9K |
| 11:20 | 25.87 | 25.98 | 25.85 | 25.98 | 36.6K |
| 11:25 | 25.91 | 25.96 | 25.91 | 25.95 | 16.0K |
| 13:00 | 25.92 | 25.94 | 25.87 | 25.91 | 22.4K |
| 13:05 | 25.92 | 25.93 | 25.88 | 25.92 | 16.3K |
| 13:10 | 25.91 | 25.91 | 25.80 | 25.80 | 102.9K |
| 13:15 | 25.80 | 25.89 | 25.80 | 25.85 | 107.6K |
| 13:20 | 25.86 | 25.86 | 25.83 | 25.84 | 23.5K |
| 13:25 | 25.83 | 25.84 | 25.80 | 25.84 | 20.2K |
| 13:30 | 25.82 | 25.82 | 25.80 | 25.80 | 17.6K |
| 13:35 | 25.80 | 25.85 | 25.77 | 25.85 | 45.5K |
| 13:40 | 25.86 | 26.14 | 25.86 | 26.14 | 151.4K |
| 13:45 | 26.09 | 26.16 | 26.07 | 26.16 | 44.3K |
| 13:50 | 26.18 | 26.19 | 26.07 | 26.10 | 71.8K |
| 13:55 | 26.10 | 26.33 | 26.08 | 26.32 | 87.6K |
| 14:00 | 26.24 | 26.35 | 26.20 | 26.29 | 183.5K |
| 14:05 | 26.27 | 26.57 | 26.27 | 26.57 | 281.0K |
| 14:10 | 26.53 | 26.56 | 26.36 | 26.36 | 159.1K |
| 14:15 | 26.36 | 26.45 | 26.34 | 26.45 | 41.5K |
| 14:20 | 26.45 | 26.46 | 26.37 | 26.39 | 38.1K |
| 14:25 | 26.40 | 26.40 | 26.35 | 26.38 | 41.8K |
| 14:30 | 26.39 | 26.40 | 26.26 | 26.26 | 95.8K |
| 14:35 | 26.30 | 26.39 | 26.27 | 26.29 | 42.4K |
| 14:40 | 26.29 | 26.30 | 26.26 | 26.29 | 33.3K |
| 14:45 | 26.30 | 26.30 | 26.21 | 26.23 | 65.7K |
| 14:50 | 26.23 | 26.26 | 26.21 | 26.25 | 133.5K |
| 14:55 | 26.25 | 26.25 | 26.18 | 26.18 | 94.8K |