Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.51 | 26.51 | 26.10 | 26.32 | 315.3K |
| 09:35 | 26.33 | 26.58 | 26.33 | 26.41 | 243.5K |
| 09:40 | 26.41 | 26.43 | 26.21 | 26.22 | 157.4K |
| 09:45 | 26.22 | 26.30 | 26.12 | 26.20 | 92.1K |
| 09:50 | 26.22 | 26.30 | 26.13 | 26.20 | 110.6K |
| 09:55 | 26.21 | 26.24 | 26.18 | 26.18 | 53.5K |
| 10:00 | 26.19 | 26.26 | 26.11 | 26.11 | 63.9K |
| 10:05 | 26.11 | 26.14 | 26.03 | 26.09 | 50.1K |
| 10:10 | 26.13 | 26.17 | 26.09 | 26.14 | 40.2K |
| 10:15 | 26.13 | 26.14 | 26.10 | 26.13 | 63.3K |
| 10:20 | 26.12 | 26.15 | 26.11 | 26.11 | 26.2K |
| 10:25 | 26.12 | 26.15 | 26.08 | 26.08 | 47.8K |
| 10:30 | 26.08 | 26.18 | 26.05 | 26.15 | 59.2K |
| 10:35 | 26.15 | 26.18 | 26.10 | 26.11 | 24.9K |
| 10:40 | 26.11 | 26.11 | 26.01 | 26.07 | 30.7K |
| 10:45 | 26.07 | 26.09 | 26.00 | 26.04 | 59.6K |
| 10:50 | 26.03 | 26.13 | 25.98 | 26.09 | 73.6K |
| 10:55 | 26.09 | 26.11 | 26.02 | 26.11 | 30.5K |
| 11:00 | 26.04 | 26.10 | 26.04 | 26.10 | 6.0K |
| 11:05 | 26.10 | 26.10 | 25.98 | 26.02 | 37.7K |
| 11:10 | 26.02 | 26.13 | 26.02 | 26.12 | 23.9K |
| 11:15 | 26.12 | 26.12 | 25.91 | 25.97 | 34.1K |
| 11:20 | 25.93 | 25.95 | 25.89 | 25.95 | 41.9K |
| 11:25 | 25.94 | 25.96 | 25.91 | 25.96 | 35.0K |
| 13:00 | 25.95 | 26.11 | 25.94 | 26.06 | 87.0K |
| 13:05 | 26.07 | 26.29 | 26.06 | 26.22 | 106.5K |
| 13:10 | 26.22 | 26.40 | 26.21 | 26.35 | 142.7K |
| 13:15 | 26.31 | 26.36 | 26.25 | 26.32 | 79.4K |
| 13:20 | 26.31 | 26.31 | 26.22 | 26.29 | 73.0K |
| 13:25 | 26.29 | 26.43 | 26.26 | 26.43 | 91.3K |
| 13:30 | 26.41 | 26.49 | 26.38 | 26.38 | 66.7K |
| 13:35 | 26.38 | 26.40 | 26.30 | 26.30 | 38.5K |
| 13:40 | 26.30 | 26.31 | 26.24 | 26.24 | 28.1K |
| 13:45 | 26.24 | 26.27 | 26.22 | 26.23 | 21.8K |
| 13:50 | 26.24 | 26.24 | 26.18 | 26.18 | 65.9K |
| 13:55 | 26.18 | 26.19 | 26.10 | 26.14 | 42.9K |
| 14:00 | 26.14 | 26.15 | 26.12 | 26.14 | 21.9K |
| 14:05 | 26.14 | 26.15 | 26.12 | 26.12 | 20.0K |
| 14:10 | 26.13 | 26.13 | 26.09 | 26.12 | 55.9K |
| 14:15 | 26.10 | 26.26 | 26.09 | 26.26 | 80.8K |
| 14:20 | 26.24 | 26.28 | 26.24 | 26.28 | 52.6K |
| 14:25 | 26.28 | 26.29 | 26.20 | 26.25 | 55.7K |
| 14:30 | 26.24 | 26.30 | 26.24 | 26.24 | 83.6K |
| 14:35 | 26.24 | 26.24 | 26.16 | 26.16 | 60.1K |
| 14:40 | 26.16 | 26.16 | 26.10 | 26.12 | 96.4K |
| 14:45 | 26.10 | 26.14 | 26.05 | 26.12 | 55.3K |
| 14:50 | 26.13 | 26.22 | 26.13 | 26.20 | 134.4K |
| 14:55 | 26.20 | 26.25 | 26.14 | 26.20 | 50.3K |