Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.49 | 27.49 | 26.61 | 26.80 | 339.2K |
| 09:35 | 26.79 | 26.94 | 26.68 | 26.87 | 233.3K |
| 09:40 | 26.89 | 26.90 | 26.69 | 26.69 | 162.1K |
| 09:45 | 26.69 | 26.69 | 26.50 | 26.61 | 216.3K |
| 09:50 | 26.59 | 26.76 | 26.58 | 26.61 | 136.2K |
| 09:55 | 26.61 | 26.69 | 26.57 | 26.64 | 109.3K |
| 10:00 | 26.61 | 26.61 | 26.44 | 26.56 | 164.3K |
| 10:05 | 26.50 | 26.53 | 26.45 | 26.49 | 75.4K |
| 10:10 | 26.50 | 26.50 | 26.32 | 26.44 | 172.6K |
| 10:15 | 26.45 | 26.49 | 26.41 | 26.49 | 59.3K |
| 10:20 | 26.49 | 26.60 | 26.42 | 26.42 | 89.0K |
| 10:25 | 26.46 | 26.49 | 26.40 | 26.41 | 65.3K |
| 10:30 | 26.41 | 26.43 | 26.33 | 26.35 | 51.9K |
| 10:35 | 26.35 | 26.35 | 26.25 | 26.25 | 209.5K |
| 10:40 | 26.25 | 26.33 | 26.24 | 26.30 | 83.2K |
| 10:45 | 26.29 | 26.29 | 26.13 | 26.13 | 184.2K |
| 10:50 | 26.17 | 26.19 | 26.09 | 26.19 | 115.1K |
| 10:55 | 26.16 | 26.16 | 26.10 | 26.12 | 105.0K |
| 11:00 | 26.11 | 26.15 | 26.11 | 26.14 | 74.0K |
| 11:05 | 26.14 | 26.14 | 26.03 | 26.06 | 91.8K |
| 11:10 | 26.07 | 26.10 | 26.02 | 26.09 | 48.7K |
| 11:15 | 26.08 | 26.15 | 26.06 | 26.06 | 50.5K |
| 11:20 | 26.06 | 26.06 | 25.99 | 25.99 | 139.4K |
| 11:25 | 25.99 | 26.00 | 25.95 | 25.97 | 71.3K |
| 13:00 | 25.96 | 26.00 | 25.88 | 25.91 | 122.3K |
| 13:05 | 25.90 | 25.90 | 25.80 | 25.84 | 177.6K |
| 13:10 | 25.83 | 25.96 | 25.83 | 25.88 | 96.3K |
| 13:15 | 25.86 | 25.93 | 25.83 | 25.88 | 71.3K |
| 13:20 | 25.87 | 25.91 | 25.80 | 25.80 | 91.1K |
| 13:25 | 25.80 | 25.84 | 25.78 | 25.78 | 86.3K |
| 13:30 | 25.78 | 25.78 | 25.69 | 25.75 | 204.1K |
| 13:35 | 25.75 | 25.81 | 25.69 | 25.71 | 108.3K |
| 13:40 | 25.71 | 25.71 | 25.63 | 25.64 | 86.7K |
| 13:45 | 25.65 | 25.65 | 25.53 | 25.61 | 176.8K |
| 13:50 | 25.60 | 25.66 | 25.59 | 25.66 | 64.0K |
| 13:55 | 25.65 | 25.79 | 25.59 | 25.75 | 84.6K |
| 14:00 | 25.73 | 25.76 | 25.66 | 25.68 | 126.2K |
| 14:05 | 25.63 | 25.68 | 25.61 | 25.61 | 48.3K |
| 14:10 | 25.62 | 25.66 | 25.60 | 25.65 | 74.7K |
| 14:15 | 25.64 | 25.65 | 25.60 | 25.63 | 85.1K |
| 14:20 | 25.64 | 25.84 | 25.63 | 25.84 | 89.4K |
| 14:25 | 25.87 | 25.92 | 25.79 | 25.92 | 82.0K |
| 14:30 | 25.94 | 26.00 | 25.93 | 25.99 | 156.4K |
| 14:35 | 26.00 | 26.16 | 26.00 | 26.11 | 172.1K |
| 14:40 | 26.11 | 26.11 | 26.02 | 26.10 | 125.8K |
| 14:45 | 26.10 | 26.17 | 26.07 | 26.17 | 118.9K |
| 14:50 | 26.18 | 26.30 | 26.15 | 26.26 | 177.6K |
| 14:55 | 26.30 | 26.31 | 26.24 | 26.26 | 75.8K |