Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.81 | 29.81 | 29.25 | 29.42 | 856.9K |
| 09:35 | 29.45 | 29.78 | 29.37 | 29.78 | 522.7K |
| 09:40 | 29.79 | 29.82 | 29.62 | 29.78 | 573.0K |
| 09:45 | 29.72 | 29.84 | 29.72 | 29.80 | 368.8K |
| 09:50 | 29.79 | 29.99 | 29.78 | 29.91 | 600.5K |
| 09:55 | 29.92 | 29.94 | 29.74 | 29.90 | 222.8K |
| 10:00 | 29.88 | 29.92 | 29.75 | 29.75 | 356.1K |
| 10:05 | 29.74 | 29.89 | 29.69 | 29.84 | 329.5K |
| 10:10 | 29.82 | 29.84 | 29.60 | 29.65 | 277.5K |
| 10:15 | 29.65 | 29.78 | 29.54 | 29.57 | 281.3K |
| 10:20 | 29.55 | 29.69 | 29.48 | 29.69 | 217.6K |
| 10:25 | 29.80 | 29.90 | 29.68 | 29.71 | 184.6K |
| 10:30 | 29.73 | 29.79 | 29.60 | 29.60 | 91.1K |
| 10:35 | 29.60 | 29.62 | 29.52 | 29.53 | 93.5K |
| 10:40 | 29.54 | 29.75 | 29.51 | 29.73 | 147.3K |
| 10:45 | 29.69 | 29.74 | 29.56 | 29.58 | 99.8K |
| 10:50 | 29.54 | 29.74 | 29.54 | 29.69 | 114.6K |
| 10:55 | 29.68 | 29.68 | 29.54 | 29.61 | 240.8K |
| 11:00 | 29.61 | 29.64 | 29.53 | 29.61 | 81.2K |
| 11:05 | 29.61 | 29.66 | 29.59 | 29.60 | 51.1K |
| 11:10 | 29.60 | 29.66 | 29.60 | 29.62 | 62.1K |
| 11:15 | 29.62 | 29.67 | 29.59 | 29.59 | 74.5K |
| 11:20 | 29.61 | 29.65 | 29.57 | 29.65 | 90.4K |
| 11:25 | 29.64 | 29.72 | 29.64 | 29.67 | 108.1K |
| 13:00 | 29.68 | 29.89 | 29.68 | 29.89 | 380.7K |
| 13:05 | 29.85 | 30.10 | 29.85 | 30.06 | 413.9K |
| 13:10 | 30.07 | 30.13 | 29.88 | 30.01 | 316.5K |
| 13:15 | 30.01 | 30.03 | 29.89 | 29.99 | 183.6K |
| 13:20 | 29.99 | 30.05 | 29.87 | 30.05 | 182.6K |
| 13:25 | 30.05 | 30.28 | 29.93 | 30.28 | 313.7K |
| 13:30 | 30.26 | 30.40 | 30.07 | 30.13 | 468.9K |
| 13:35 | 30.13 | 30.18 | 30.06 | 30.06 | 185.4K |
| 13:40 | 30.06 | 30.07 | 29.89 | 29.89 | 198.5K |
| 13:45 | 29.88 | 29.89 | 29.82 | 29.87 | 130.5K |
| 13:50 | 29.84 | 29.91 | 29.84 | 29.88 | 103.3K |
| 13:55 | 29.88 | 29.95 | 29.87 | 29.90 | 96.8K |
| 14:00 | 29.90 | 29.93 | 29.87 | 29.90 | 178.5K |
| 14:05 | 29.93 | 29.95 | 29.76 | 29.78 | 219.1K |
| 14:10 | 29.76 | 29.89 | 29.75 | 29.85 | 146.0K |
| 14:15 | 29.87 | 29.87 | 29.78 | 29.83 | 103.0K |
| 14:20 | 29.83 | 29.86 | 29.80 | 29.85 | 38.4K |
| 14:25 | 29.84 | 29.94 | 29.80 | 29.81 | 109.5K |
| 14:30 | 29.82 | 29.87 | 29.81 | 29.81 | 104.7K |
| 14:35 | 29.82 | 29.82 | 29.69 | 29.71 | 265.0K |
| 14:40 | 29.69 | 29.70 | 29.60 | 29.66 | 270.7K |
| 14:45 | 29.67 | 29.76 | 29.66 | 29.70 | 129.5K |
| 14:50 | 29.68 | 29.69 | 29.63 | 29.68 | 186.7K |
| 14:55 | 29.66 | 29.71 | 29.66 | 29.70 | 138.3K |