Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.00 | 31.26 | 30.32 | 30.40 | 2,439.6K |
| 09:35 | 30.36 | 31.00 | 30.30 | 30.88 | 1,135.1K |
| 09:40 | 30.84 | 31.21 | 30.58 | 31.21 | 775.4K |
| 09:45 | 31.23 | 31.69 | 31.17 | 31.55 | 780.4K |
| 09:50 | 31.57 | 31.79 | 31.20 | 31.38 | 467.1K |
| 09:55 | 31.40 | 32.17 | 31.40 | 31.66 | 896.5K |
| 10:00 | 31.60 | 31.60 | 31.18 | 31.18 | 442.1K |
| 10:05 | 31.18 | 31.65 | 31.17 | 31.45 | 335.4K |
| 10:10 | 31.34 | 31.46 | 31.20 | 31.20 | 199.0K |
| 10:15 | 31.20 | 31.24 | 30.95 | 31.06 | 364.9K |
| 10:20 | 31.08 | 31.25 | 31.06 | 31.11 | 317.5K |
| 10:25 | 31.10 | 31.50 | 31.05 | 31.38 | 232.7K |
| 10:30 | 31.28 | 31.30 | 31.05 | 31.09 | 92.4K |
| 10:35 | 31.08 | 31.08 | 30.70 | 30.71 | 509.9K |
| 10:40 | 30.71 | 30.96 | 30.69 | 30.75 | 155.0K |
| 10:45 | 30.73 | 30.73 | 30.36 | 30.36 | 395.2K |
| 10:50 | 30.50 | 30.68 | 30.37 | 30.43 | 255.8K |
| 10:55 | 30.45 | 30.45 | 29.90 | 30.16 | 628.6K |
| 11:00 | 30.16 | 30.22 | 29.98 | 30.11 | 279.6K |
| 11:05 | 30.13 | 30.34 | 30.10 | 30.20 | 108.0K |
| 11:10 | 30.20 | 30.38 | 30.11 | 30.38 | 178.4K |
| 11:15 | 30.38 | 30.40 | 30.25 | 30.36 | 84.8K |
| 11:20 | 30.35 | 30.37 | 30.10 | 30.22 | 265.1K |
| 11:25 | 30.22 | 30.38 | 30.21 | 30.32 | 84.7K |
| 13:00 | 30.31 | 30.53 | 30.31 | 30.36 | 118.5K |
| 13:05 | 30.33 | 30.33 | 30.01 | 30.01 | 205.0K |
| 13:10 | 30.00 | 30.18 | 29.82 | 30.18 | 252.2K |
| 13:15 | 30.17 | 30.20 | 29.86 | 29.87 | 188.2K |
| 13:20 | 29.80 | 30.03 | 29.70 | 29.99 | 353.6K |
| 13:25 | 29.99 | 30.07 | 29.91 | 30.07 | 161.5K |
| 13:30 | 30.08 | 30.20 | 29.97 | 29.97 | 80.2K |
| 13:35 | 29.96 | 30.00 | 29.90 | 30.00 | 138.7K |
| 13:40 | 30.08 | 30.20 | 30.02 | 30.13 | 82.7K |
| 13:45 | 30.15 | 30.15 | 30.05 | 30.09 | 66.7K |
| 13:50 | 30.08 | 30.25 | 29.96 | 30.25 | 268.9K |
| 13:55 | 30.25 | 30.26 | 30.10 | 30.10 | 74.7K |
| 14:00 | 30.08 | 30.09 | 29.68 | 29.68 | 215.3K |
| 14:05 | 29.68 | 29.70 | 29.59 | 29.68 | 334.4K |
| 14:10 | 29.68 | 29.69 | 29.54 | 29.63 | 201.5K |
| 14:15 | 29.63 | 29.69 | 29.51 | 29.52 | 170.3K |
| 14:20 | 29.51 | 29.85 | 29.38 | 29.82 | 666.4K |
| 14:25 | 29.82 | 29.85 | 29.71 | 29.79 | 137.9K |
| 14:30 | 29.78 | 29.80 | 29.45 | 29.47 | 141.9K |
| 14:35 | 29.47 | 29.67 | 29.46 | 29.52 | 241.1K |
| 14:40 | 29.51 | 29.64 | 29.44 | 29.48 | 419.5K |
| 14:45 | 29.46 | 29.48 | 29.21 | 29.25 | 579.9K |
| 14:50 | 29.25 | 29.39 | 29.16 | 29.19 | 591.1K |
| 14:55 | 29.21 | 29.30 | 29.19 | 29.25 | 389.8K |