Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.81 | 28.85 | 27.81 | 28.77 | 1,097.4K |
| 09:35 | 28.69 | 28.87 | 28.40 | 28.40 | 620.2K |
| 09:40 | 28.40 | 29.29 | 28.39 | 29.26 | 887.4K |
| 09:45 | 29.27 | 29.27 | 28.98 | 29.02 | 797.6K |
| 09:50 | 29.02 | 29.19 | 28.90 | 29.11 | 313.6K |
| 09:55 | 29.11 | 29.43 | 29.06 | 29.30 | 679.7K |
| 10:00 | 29.29 | 29.88 | 29.29 | 29.88 | 957.8K |
| 10:05 | 29.87 | 30.47 | 29.80 | 30.47 | 983.8K |
| 10:10 | 30.47 | 31.84 | 30.47 | 30.69 | 1,157.9K |
| 10:15 | 30.68 | 31.10 | 30.58 | 31.10 | 706.6K |
| 10:20 | 31.10 | 31.84 | 30.87 | 31.40 | 1,251.1K |
| 10:25 | 31.35 | 32.67 | 31.35 | 31.68 | 1,142.4K |
| 10:30 | 31.69 | 32.00 | 31.45 | 31.73 | 466.5K |
| 10:35 | 31.73 | 31.87 | 31.45 | 31.45 | 282.9K |
| 10:40 | 31.45 | 31.69 | 31.45 | 31.50 | 156.6K |
| 10:45 | 31.50 | 31.70 | 31.33 | 31.46 | 345.9K |
| 10:50 | 31.52 | 31.85 | 31.46 | 31.85 | 275.3K |
| 10:55 | 31.86 | 32.40 | 31.86 | 32.32 | 456.8K |
| 11:00 | 32.32 | 33.01 | 32.27 | 32.90 | 828.8K |
| 11:05 | 32.89 | 32.89 | 32.31 | 32.39 | 174.1K |
| 11:10 | 32.38 | 32.39 | 31.99 | 32.37 | 144.8K |
| 11:15 | 32.38 | 32.38 | 32.03 | 32.03 | 135.9K |
| 11:20 | 32.08 | 32.28 | 32.00 | 32.11 | 140.2K |
| 11:25 | 32.13 | 32.13 | 31.86 | 31.88 | 95.6K |
| 13:00 | 31.85 | 31.85 | 31.65 | 31.83 | 259.8K |
| 13:05 | 31.82 | 31.82 | 31.66 | 31.72 | 196.4K |
| 13:10 | 31.72 | 31.93 | 31.55 | 31.55 | 196.5K |
| 13:15 | 31.61 | 32.00 | 31.61 | 31.84 | 161.0K |
| 13:20 | 31.84 | 32.08 | 31.84 | 31.95 | 141.6K |
| 13:25 | 32.01 | 32.01 | 31.81 | 31.81 | 56.6K |
| 13:30 | 31.80 | 31.88 | 31.66 | 31.70 | 163.0K |
| 13:35 | 31.70 | 31.88 | 31.61 | 31.61 | 122.5K |
| 13:40 | 31.65 | 31.65 | 31.29 | 31.29 | 122.0K |
| 13:45 | 31.22 | 31.35 | 31.10 | 31.12 | 199.0K |
| 13:50 | 31.13 | 31.22 | 31.04 | 31.22 | 249.8K |
| 13:55 | 31.27 | 31.45 | 31.22 | 31.34 | 88.2K |
| 14:00 | 31.35 | 31.35 | 31.07 | 31.07 | 108.5K |
| 14:05 | 31.03 | 31.21 | 30.99 | 31.12 | 471.1K |
| 14:10 | 31.12 | 31.18 | 31.08 | 31.17 | 148.3K |
| 14:15 | 31.18 | 31.18 | 31.05 | 31.05 | 90.0K |
| 14:20 | 31.10 | 31.28 | 31.09 | 31.23 | 154.2K |
| 14:25 | 31.23 | 31.23 | 31.12 | 31.13 | 129.2K |
| 14:30 | 31.13 | 31.19 | 31.11 | 31.11 | 139.8K |
| 14:35 | 31.11 | 31.65 | 31.11 | 31.43 | 259.5K |
| 14:40 | 31.39 | 31.43 | 31.20 | 31.21 | 141.4K |
| 14:45 | 31.20 | 31.26 | 31.15 | 31.25 | 197.6K |
| 14:50 | 31.24 | 31.56 | 31.24 | 31.46 | 336.8K |
| 14:55 | 31.47 | 31.49 | 31.31 | 31.32 | 213.3K |