Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 26.61 | 26.12 | 26.18 | 923.0K |
| 09:35 | 26.17 | 26.56 | 26.17 | 26.45 | 442.0K |
| 09:40 | 26.41 | 27.05 | 26.41 | 27.05 | 947.6K |
| 09:45 | 27.04 | 27.24 | 26.97 | 27.20 | 846.5K |
| 09:50 | 27.19 | 27.26 | 27.15 | 27.22 | 432.7K |
| 09:55 | 27.22 | 27.22 | 26.92 | 27.06 | 442.7K |
| 10:00 | 27.06 | 27.06 | 26.86 | 26.90 | 291.2K |
| 10:05 | 26.91 | 27.26 | 26.87 | 27.26 | 420.4K |
| 10:10 | 27.27 | 27.40 | 27.27 | 27.27 | 364.6K |
| 10:15 | 27.30 | 27.38 | 27.19 | 27.19 | 178.5K |
| 10:20 | 27.20 | 27.27 | 27.20 | 27.21 | 95.6K |
| 10:25 | 27.22 | 27.39 | 27.14 | 27.35 | 243.1K |
| 10:30 | 27.25 | 27.43 | 27.25 | 27.43 | 181.4K |
| 10:35 | 27.44 | 27.53 | 27.44 | 27.44 | 273.4K |
| 10:40 | 27.43 | 27.51 | 27.38 | 27.44 | 113.7K |
| 10:45 | 27.45 | 27.54 | 27.40 | 27.51 | 148.3K |
| 10:50 | 27.53 | 27.77 | 27.45 | 27.70 | 273.3K |
| 10:55 | 27.75 | 27.75 | 27.58 | 27.58 | 107.6K |
| 11:00 | 27.54 | 27.57 | 27.40 | 27.57 | 251.2K |
| 11:05 | 27.55 | 27.58 | 27.29 | 27.29 | 90.8K |
| 11:10 | 27.24 | 27.38 | 27.22 | 27.38 | 124.3K |
| 11:15 | 27.37 | 27.37 | 27.26 | 27.26 | 93.3K |
| 11:20 | 27.26 | 27.26 | 27.13 | 27.14 | 172.2K |
| 11:25 | 27.18 | 27.37 | 27.14 | 27.18 | 177.3K |
| 13:00 | 27.35 | 27.35 | 27.12 | 27.12 | 109.4K |
| 13:05 | 27.12 | 27.13 | 26.95 | 26.95 | 193.5K |
| 13:10 | 26.95 | 26.99 | 26.86 | 26.96 | 163.9K |
| 13:15 | 26.96 | 27.06 | 26.96 | 26.98 | 81.8K |
| 13:20 | 26.97 | 27.06 | 26.89 | 26.98 | 131.2K |
| 13:25 | 27.02 | 27.15 | 27.02 | 27.05 | 78.3K |
| 13:30 | 27.05 | 27.05 | 26.85 | 26.90 | 128.3K |
| 13:35 | 26.97 | 27.11 | 26.97 | 27.08 | 39.9K |
| 13:40 | 27.08 | 27.10 | 26.91 | 26.91 | 51.6K |
| 13:45 | 26.91 | 27.12 | 26.91 | 27.10 | 66.6K |
| 13:50 | 27.10 | 27.27 | 27.07 | 27.23 | 92.0K |
| 13:55 | 27.25 | 27.26 | 27.01 | 27.02 | 73.8K |
| 14:00 | 27.02 | 27.02 | 26.83 | 26.91 | 202.5K |
| 14:05 | 26.91 | 27.00 | 26.87 | 27.00 | 76.5K |
| 14:10 | 26.99 | 27.18 | 26.92 | 27.18 | 78.7K |
| 14:15 | 27.18 | 27.18 | 27.04 | 27.07 | 58.4K |
| 14:20 | 27.09 | 27.13 | 27.09 | 27.10 | 77.4K |
| 14:25 | 27.10 | 27.13 | 27.10 | 27.12 | 38.0K |
| 14:30 | 27.13 | 27.15 | 27.12 | 27.15 | 58.5K |
| 14:35 | 27.15 | 27.30 | 27.15 | 27.30 | 108.9K |
| 14:40 | 27.29 | 27.40 | 27.24 | 27.39 | 142.3K |
| 14:45 | 27.38 | 27.55 | 27.38 | 27.39 | 265.2K |
| 14:50 | 27.40 | 27.50 | 27.40 | 27.46 | 185.5K |
| 14:55 | 27.42 | 27.45 | 27.42 | 27.42 | 97.6K |