Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.15 | 25.90 | 25.12 | 25.88 | 2,736.3K |
| 09:35 | 25.95 | 26.23 | 25.71 | 25.98 | 2,074.3K |
| 09:40 | 26.00 | 26.88 | 26.00 | 26.20 | 1,609.0K |
| 09:45 | 26.18 | 26.25 | 26.05 | 26.19 | 657.8K |
| 09:50 | 26.18 | 26.26 | 26.01 | 26.19 | 429.5K |
| 09:55 | 26.17 | 26.20 | 25.90 | 25.94 | 381.5K |
| 10:00 | 25.92 | 25.94 | 25.73 | 25.90 | 456.6K |
| 10:05 | 25.93 | 25.93 | 25.74 | 25.90 | 282.6K |
| 10:10 | 25.90 | 26.14 | 25.88 | 26.00 | 385.3K |
| 10:15 | 26.00 | 26.04 | 25.90 | 25.90 | 252.8K |
| 10:20 | 25.90 | 26.22 | 25.90 | 26.22 | 304.6K |
| 10:25 | 26.21 | 26.35 | 26.18 | 26.19 | 355.5K |
| 10:30 | 26.19 | 26.68 | 26.19 | 26.21 | 615.7K |
| 10:35 | 26.21 | 26.59 | 26.21 | 26.40 | 275.6K |
| 10:40 | 26.40 | 26.41 | 26.17 | 26.17 | 197.8K |
| 10:45 | 26.17 | 26.18 | 26.11 | 26.11 | 81.6K |
| 10:50 | 26.10 | 26.15 | 25.88 | 25.90 | 159.0K |
| 10:55 | 25.90 | 26.09 | 25.90 | 26.03 | 109.9K |
| 11:00 | 26.03 | 26.03 | 25.87 | 25.90 | 88.7K |
| 11:05 | 25.94 | 26.00 | 25.89 | 25.93 | 113.4K |
| 11:10 | 25.92 | 25.99 | 25.86 | 25.90 | 71.1K |
| 11:15 | 25.90 | 25.94 | 25.86 | 25.89 | 127.2K |
| 11:20 | 25.88 | 25.89 | 25.78 | 25.81 | 166.9K |
| 11:25 | 25.80 | 25.90 | 25.79 | 25.90 | 133.4K |
| 13:00 | 25.90 | 25.95 | 25.88 | 25.93 | 124.8K |
| 13:05 | 25.94 | 25.98 | 25.82 | 25.83 | 271.8K |
| 13:10 | 25.83 | 25.87 | 25.83 | 25.83 | 106.2K |
| 13:15 | 25.84 | 26.10 | 25.83 | 26.09 | 103.3K |
| 13:20 | 26.05 | 26.27 | 26.01 | 26.04 | 275.5K |
| 13:25 | 26.03 | 26.17 | 26.03 | 26.17 | 168.7K |
| 13:30 | 26.17 | 26.30 | 26.02 | 26.03 | 253.0K |
| 13:35 | 26.03 | 26.03 | 25.84 | 25.86 | 104.8K |
| 13:40 | 25.91 | 25.97 | 25.85 | 25.89 | 88.3K |
| 13:45 | 25.89 | 25.89 | 25.81 | 25.83 | 128.3K |
| 13:50 | 25.83 | 25.86 | 25.74 | 25.74 | 143.0K |
| 13:55 | 25.73 | 25.73 | 25.66 | 25.66 | 111.7K |
| 14:00 | 25.66 | 25.70 | 25.65 | 25.69 | 114.3K |
| 14:05 | 25.69 | 25.77 | 25.68 | 25.68 | 159.9K |
| 14:10 | 25.68 | 25.68 | 25.50 | 25.50 | 259.1K |
| 14:15 | 25.49 | 25.50 | 25.39 | 25.39 | 170.9K |
| 14:20 | 25.39 | 25.47 | 25.32 | 25.45 | 142.8K |
| 14:25 | 25.44 | 25.45 | 25.32 | 25.35 | 91.6K |
| 14:30 | 25.35 | 25.43 | 25.32 | 25.34 | 116.4K |
| 14:35 | 25.33 | 25.38 | 25.30 | 25.31 | 178.3K |
| 14:40 | 25.31 | 25.36 | 25.29 | 25.34 | 116.1K |
| 14:45 | 25.32 | 25.35 | 25.28 | 25.28 | 142.0K |
| 14:50 | 25.28 | 25.35 | 25.24 | 25.27 | 219.2K |
| 14:55 | 25.28 | 25.31 | 25.28 | 25.28 | 241.1K |