Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.10 | 25.88 | 25.01 | 25.36 | 1,686.5K |
| 09:35 | 25.35 | 25.50 | 25.26 | 25.42 | 662.5K |
| 09:40 | 25.43 | 25.58 | 25.22 | 25.22 | 510.8K |
| 09:45 | 25.21 | 25.49 | 25.02 | 25.02 | 691.3K |
| 09:50 | 25.06 | 25.09 | 24.89 | 25.02 | 517.2K |
| 09:55 | 25.02 | 25.20 | 24.93 | 25.02 | 333.6K |
| 10:00 | 25.03 | 25.20 | 25.02 | 25.10 | 286.7K |
| 10:05 | 25.14 | 25.15 | 25.00 | 25.02 | 226.5K |
| 10:10 | 25.02 | 25.02 | 24.90 | 24.95 | 193.3K |
| 10:15 | 24.95 | 25.00 | 24.80 | 25.00 | 377.4K |
| 10:20 | 24.86 | 25.00 | 24.84 | 24.84 | 284.6K |
| 10:25 | 24.84 | 25.05 | 24.73 | 25.05 | 271.1K |
| 10:30 | 24.92 | 25.13 | 24.82 | 24.82 | 372.0K |
| 10:35 | 24.80 | 24.90 | 24.75 | 24.77 | 226.7K |
| 10:40 | 24.76 | 24.80 | 24.66 | 24.80 | 228.4K |
| 10:45 | 24.80 | 25.00 | 24.80 | 25.00 | 124.6K |
| 10:50 | 25.03 | 25.07 | 24.90 | 25.02 | 130.0K |
| 10:55 | 24.91 | 24.99 | 24.83 | 24.83 | 123.0K |
| 11:00 | 24.81 | 24.89 | 24.73 | 24.86 | 65.9K |
| 11:05 | 24.78 | 24.85 | 24.77 | 24.85 | 26.5K |
| 11:10 | 24.84 | 24.99 | 24.82 | 24.98 | 60.2K |
| 11:15 | 24.98 | 25.07 | 24.88 | 24.90 | 231.4K |
| 11:20 | 24.90 | 24.90 | 24.71 | 24.72 | 111.5K |
| 11:25 | 24.72 | 24.84 | 24.69 | 24.80 | 156.2K |
| 13:00 | 24.81 | 24.93 | 24.72 | 24.93 | 83.2K |
| 13:05 | 24.95 | 24.95 | 24.81 | 24.85 | 84.4K |
| 13:10 | 24.85 | 24.85 | 24.76 | 24.80 | 140.1K |
| 13:15 | 24.78 | 24.80 | 24.72 | 24.76 | 71.2K |
| 13:20 | 24.71 | 24.81 | 24.70 | 24.80 | 141.5K |
| 13:25 | 24.79 | 24.85 | 24.77 | 24.83 | 55.5K |
| 13:30 | 24.84 | 24.96 | 24.82 | 24.96 | 107.9K |
| 13:35 | 24.99 | 24.99 | 24.69 | 24.70 | 145.1K |
| 13:40 | 24.69 | 24.69 | 24.61 | 24.66 | 257.5K |
| 13:45 | 24.66 | 24.66 | 24.52 | 24.53 | 136.8K |
| 13:50 | 24.56 | 24.66 | 24.54 | 24.58 | 97.2K |
| 13:55 | 24.58 | 24.62 | 24.56 | 24.61 | 36.8K |
| 14:00 | 24.59 | 24.62 | 24.52 | 24.52 | 114.0K |
| 14:05 | 24.52 | 24.52 | 24.37 | 24.38 | 203.4K |
| 14:10 | 24.38 | 24.64 | 24.35 | 24.64 | 191.8K |
| 14:15 | 24.64 | 24.68 | 24.50 | 24.55 | 63.8K |
| 14:20 | 24.54 | 24.59 | 24.53 | 24.57 | 51.9K |
| 14:25 | 24.57 | 24.59 | 24.56 | 24.58 | 28.6K |
| 14:30 | 24.58 | 24.69 | 24.56 | 24.69 | 145.0K |
| 14:35 | 24.69 | 24.82 | 24.68 | 24.82 | 107.1K |
| 14:40 | 24.82 | 24.87 | 24.82 | 24.86 | 140.3K |
| 14:45 | 24.87 | 24.89 | 24.85 | 24.87 | 144.8K |
| 14:50 | 24.87 | 24.90 | 24.83 | 24.84 | 198.0K |
| 14:55 | 24.84 | 24.93 | 24.83 | 24.85 | 290.7K |