Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.39 | 25.20 | 24.39 | 24.99 | 1,594.7K |
| 09:35 | 24.94 | 25.39 | 24.94 | 25.35 | 1,017.3K |
| 09:40 | 25.32 | 25.36 | 25.06 | 25.06 | 562.6K |
| 09:45 | 25.03 | 25.38 | 25.02 | 25.30 | 525.6K |
| 09:50 | 25.26 | 25.83 | 25.26 | 25.82 | 926.8K |
| 09:55 | 25.82 | 25.87 | 25.71 | 25.82 | 610.6K |
| 10:00 | 25.88 | 26.15 | 25.87 | 25.95 | 944.9K |
| 10:05 | 25.93 | 25.93 | 25.52 | 25.68 | 596.5K |
| 10:10 | 25.68 | 25.70 | 25.39 | 25.40 | 373.7K |
| 10:15 | 25.42 | 25.68 | 25.40 | 25.67 | 163.8K |
| 10:20 | 25.71 | 25.72 | 25.57 | 25.63 | 162.4K |
| 10:25 | 25.63 | 25.65 | 25.34 | 25.34 | 184.2K |
| 10:30 | 25.37 | 25.37 | 25.25 | 25.28 | 323.0K |
| 10:35 | 25.29 | 25.48 | 25.26 | 25.48 | 242.7K |
| 10:40 | 25.48 | 25.59 | 25.41 | 25.51 | 113.5K |
| 10:45 | 25.50 | 25.50 | 25.39 | 25.43 | 165.4K |
| 10:50 | 25.43 | 25.43 | 25.28 | 25.28 | 140.4K |
| 10:55 | 25.28 | 25.36 | 25.26 | 25.36 | 66.1K |
| 11:00 | 25.36 | 25.37 | 25.31 | 25.33 | 42.3K |
| 11:05 | 25.32 | 25.34 | 25.25 | 25.33 | 99.1K |
| 11:10 | 25.33 | 25.39 | 25.33 | 25.38 | 52.6K |
| 11:15 | 25.35 | 25.39 | 25.31 | 25.31 | 45.6K |
| 11:20 | 25.33 | 25.45 | 25.31 | 25.45 | 73.2K |
| 11:25 | 25.46 | 25.46 | 25.37 | 25.37 | 51.4K |
| 13:00 | 25.38 | 25.44 | 25.30 | 25.35 | 123.1K |
| 13:05 | 25.37 | 25.38 | 25.26 | 25.26 | 79.2K |
| 13:10 | 25.27 | 25.35 | 25.27 | 25.33 | 41.3K |
| 13:15 | 25.30 | 25.35 | 25.28 | 25.32 | 55.7K |
| 13:20 | 25.30 | 25.32 | 25.28 | 25.29 | 74.2K |
| 13:25 | 25.27 | 25.27 | 25.19 | 25.22 | 136.5K |
| 13:30 | 25.22 | 25.23 | 25.09 | 25.19 | 75.1K |
| 13:35 | 25.18 | 25.25 | 25.16 | 25.25 | 47.3K |
| 13:40 | 25.25 | 25.32 | 25.22 | 25.22 | 61.5K |
| 13:45 | 25.22 | 25.28 | 25.20 | 25.28 | 45.4K |
| 13:50 | 25.28 | 25.30 | 25.26 | 25.26 | 65.6K |
| 13:55 | 25.26 | 25.26 | 25.21 | 25.25 | 46.6K |
| 14:00 | 25.26 | 25.26 | 25.22 | 25.26 | 41.2K |
| 14:05 | 25.25 | 25.32 | 25.25 | 25.32 | 35.6K |
| 14:10 | 25.33 | 25.57 | 25.32 | 25.51 | 194.4K |
| 14:15 | 25.50 | 25.52 | 25.42 | 25.48 | 128.2K |
| 14:20 | 25.48 | 25.48 | 25.33 | 25.33 | 101.2K |
| 14:25 | 25.32 | 25.32 | 25.19 | 25.19 | 140.9K |
| 14:30 | 25.19 | 25.22 | 25.07 | 25.15 | 194.1K |
| 14:35 | 25.15 | 25.15 | 25.10 | 25.10 | 90.7K |
| 14:40 | 25.10 | 25.10 | 24.81 | 24.86 | 311.4K |
| 14:45 | 24.85 | 24.92 | 24.78 | 24.82 | 321.3K |
| 14:50 | 24.82 | 24.94 | 24.66 | 24.75 | 344.7K |
| 14:55 | 24.74 | 24.75 | 24.67 | 24.68 | 241.6K |