Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.34 | 22.99 | 23.15 | 659.6K |
| 09:35 | 23.12 | 23.18 | 22.97 | 23.00 | 415.7K |
| 09:40 | 23.00 | 23.50 | 22.98 | 23.33 | 464.5K |
| 09:45 | 23.33 | 23.35 | 23.23 | 23.31 | 245.4K |
| 09:50 | 23.26 | 23.29 | 23.10 | 23.29 | 187.2K |
| 09:55 | 23.30 | 23.43 | 23.26 | 23.42 | 200.1K |
| 10:00 | 23.40 | 23.40 | 23.30 | 23.37 | 173.3K |
| 10:05 | 23.37 | 23.43 | 23.31 | 23.32 | 119.0K |
| 10:10 | 23.38 | 23.40 | 23.30 | 23.30 | 71.6K |
| 10:15 | 23.30 | 23.30 | 23.22 | 23.22 | 94.1K |
| 10:20 | 23.25 | 23.27 | 23.22 | 23.26 | 31.4K |
| 10:25 | 23.25 | 23.34 | 23.22 | 23.34 | 81.0K |
| 10:30 | 23.35 | 23.44 | 23.32 | 23.41 | 277.4K |
| 10:35 | 23.40 | 23.55 | 23.40 | 23.43 | 206.3K |
| 10:40 | 23.43 | 23.43 | 23.35 | 23.35 | 38.7K |
| 10:45 | 23.37 | 23.42 | 23.36 | 23.40 | 34.8K |
| 10:50 | 23.38 | 23.41 | 23.35 | 23.39 | 35.7K |
| 10:55 | 23.41 | 23.45 | 23.35 | 23.41 | 53.4K |
| 11:00 | 23.39 | 23.40 | 23.32 | 23.33 | 45.3K |
| 11:05 | 23.34 | 23.41 | 23.34 | 23.39 | 102.6K |
| 11:10 | 23.37 | 23.37 | 23.32 | 23.32 | 29.2K |
| 11:15 | 23.33 | 23.36 | 23.30 | 23.33 | 36.2K |
| 11:20 | 23.33 | 23.34 | 23.27 | 23.30 | 59.4K |
| 11:25 | 23.27 | 23.32 | 23.27 | 23.31 | 35.7K |
| 13:00 | 23.30 | 23.50 | 23.21 | 23.50 | 274.4K |
| 13:05 | 23.47 | 23.52 | 23.45 | 23.48 | 108.9K |
| 13:10 | 23.48 | 23.48 | 23.42 | 23.42 | 32.5K |
| 13:15 | 23.42 | 23.43 | 23.38 | 23.40 | 23.2K |
| 13:20 | 23.40 | 23.43 | 23.40 | 23.42 | 28.7K |
| 13:25 | 23.42 | 23.46 | 23.39 | 23.40 | 80.2K |
| 13:30 | 23.43 | 23.56 | 23.43 | 23.52 | 121.0K |
| 13:35 | 23.53 | 23.54 | 23.47 | 23.47 | 70.6K |
| 13:40 | 23.42 | 23.49 | 23.40 | 23.48 | 38.4K |
| 13:45 | 23.49 | 23.53 | 23.49 | 23.49 | 70.8K |
| 13:50 | 23.49 | 23.50 | 23.45 | 23.50 | 66.7K |
| 13:55 | 23.50 | 23.51 | 23.49 | 23.49 | 24.2K |
| 14:00 | 23.49 | 23.51 | 23.45 | 23.50 | 109.7K |
| 14:05 | 23.51 | 23.52 | 23.50 | 23.52 | 46.9K |
| 14:10 | 23.52 | 23.54 | 23.52 | 23.54 | 73.6K |
| 14:15 | 23.53 | 23.54 | 23.52 | 23.54 | 59.6K |
| 14:20 | 23.54 | 23.58 | 23.54 | 23.54 | 115.5K |
| 14:25 | 23.56 | 23.61 | 23.54 | 23.58 | 92.6K |
| 14:30 | 23.58 | 23.58 | 23.50 | 23.50 | 100.1K |
| 14:35 | 23.50 | 23.57 | 23.50 | 23.50 | 106.4K |
| 14:40 | 23.54 | 23.55 | 23.50 | 23.50 | 88.2K |
| 14:45 | 23.51 | 23.56 | 23.49 | 23.53 | 108.1K |
| 14:50 | 23.51 | 23.61 | 23.49 | 23.57 | 154.2K |
| 14:55 | 23.57 | 23.62 | 23.57 | 23.62 | 138.5K |