Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.56 | 22.98 | 22.56 | 22.79 | 759.9K |
| 09:35 | 22.79 | 23.00 | 22.79 | 23.00 | 467.4K |
| 09:40 | 23.04 | 23.20 | 23.00 | 23.14 | 542.9K |
| 09:45 | 23.14 | 23.14 | 23.01 | 23.07 | 270.7K |
| 09:50 | 23.07 | 23.13 | 23.04 | 23.07 | 216.6K |
| 09:55 | 23.06 | 23.16 | 23.06 | 23.12 | 196.1K |
| 10:00 | 23.13 | 23.28 | 23.12 | 23.28 | 248.0K |
| 10:05 | 23.30 | 23.35 | 23.18 | 23.18 | 397.7K |
| 10:10 | 23.20 | 23.20 | 23.12 | 23.13 | 101.0K |
| 10:15 | 23.12 | 23.17 | 23.04 | 23.07 | 144.7K |
| 10:20 | 23.05 | 23.09 | 22.95 | 22.97 | 189.5K |
| 10:25 | 23.00 | 23.08 | 22.95 | 23.03 | 206.5K |
| 10:30 | 23.00 | 23.04 | 22.95 | 22.95 | 109.9K |
| 10:35 | 22.95 | 23.03 | 22.92 | 23.01 | 181.3K |
| 10:40 | 23.00 | 23.05 | 22.97 | 23.03 | 82.7K |
| 10:45 | 23.04 | 23.11 | 23.03 | 23.10 | 65.8K |
| 10:50 | 23.10 | 23.14 | 23.09 | 23.13 | 51.5K |
| 10:55 | 23.14 | 23.14 | 23.07 | 23.11 | 62.6K |
| 11:00 | 23.11 | 23.14 | 23.06 | 23.10 | 74.8K |
| 11:05 | 23.14 | 23.16 | 23.11 | 23.15 | 33.6K |
| 11:10 | 23.16 | 23.22 | 23.12 | 23.21 | 188.2K |
| 11:15 | 23.21 | 23.21 | 23.14 | 23.17 | 55.8K |
| 11:20 | 23.16 | 23.23 | 23.15 | 23.22 | 70.9K |
| 11:25 | 23.23 | 23.25 | 23.18 | 23.24 | 102.7K |
| 13:00 | 23.25 | 23.25 | 23.15 | 23.19 | 68.2K |
| 13:05 | 23.19 | 23.20 | 23.16 | 23.19 | 176.6K |
| 13:10 | 23.19 | 23.23 | 23.19 | 23.22 | 104.1K |
| 13:15 | 23.21 | 23.21 | 23.13 | 23.16 | 93.3K |
| 13:20 | 23.16 | 23.17 | 23.12 | 23.15 | 85.7K |
| 13:25 | 23.17 | 23.22 | 23.13 | 23.13 | 62.3K |
| 13:30 | 23.13 | 23.15 | 23.00 | 23.03 | 220.9K |
| 13:35 | 23.03 | 23.10 | 23.03 | 23.04 | 53.6K |
| 13:40 | 23.04 | 23.04 | 22.96 | 23.01 | 144.4K |
| 13:45 | 22.96 | 23.00 | 22.95 | 22.95 | 347.9K |
| 13:50 | 22.94 | 22.94 | 22.89 | 22.90 | 140.7K |
| 13:55 | 22.90 | 22.91 | 22.82 | 22.88 | 168.8K |
| 14:00 | 22.90 | 22.97 | 22.86 | 22.88 | 46.0K |
| 14:05 | 22.86 | 22.86 | 22.76 | 22.76 | 115.7K |
| 14:10 | 22.76 | 22.76 | 22.64 | 22.67 | 267.0K |
| 14:15 | 22.70 | 22.71 | 22.61 | 22.64 | 192.8K |
| 14:20 | 22.61 | 22.65 | 22.54 | 22.60 | 159.2K |
| 14:25 | 22.60 | 22.68 | 22.60 | 22.66 | 86.3K |
| 14:30 | 22.66 | 22.77 | 22.66 | 22.77 | 68.1K |
| 14:35 | 22.77 | 22.77 | 22.67 | 22.76 | 103.2K |
| 14:40 | 22.77 | 22.83 | 22.76 | 22.79 | 75.5K |
| 14:45 | 22.82 | 22.84 | 22.79 | 22.80 | 47.8K |
| 14:50 | 22.79 | 22.84 | 22.79 | 22.81 | 110.4K |
| 14:55 | 22.81 | 23.00 | 22.80 | 23.00 | 332.6K |