Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.18 | 21.29 | 21.05 | 21.26 | 236.6K |
| 09:35 | 21.29 | 21.38 | 21.20 | 21.26 | 179.4K |
| 09:40 | 21.28 | 21.65 | 21.26 | 21.62 | 436.0K |
| 09:45 | 21.67 | 21.82 | 21.63 | 21.66 | 369.0K |
| 09:50 | 21.66 | 21.73 | 21.60 | 21.60 | 224.2K |
| 09:55 | 21.61 | 21.62 | 21.54 | 21.56 | 138.0K |
| 10:00 | 21.56 | 21.77 | 21.56 | 21.67 | 126.3K |
| 10:05 | 21.67 | 21.79 | 21.67 | 21.77 | 231.5K |
| 10:10 | 21.75 | 21.86 | 21.75 | 21.81 | 272.8K |
| 10:15 | 21.81 | 21.83 | 21.79 | 21.82 | 115.9K |
| 10:20 | 21.82 | 21.82 | 21.70 | 21.78 | 93.6K |
| 10:25 | 21.79 | 21.80 | 21.74 | 21.78 | 46.9K |
| 10:30 | 21.78 | 21.97 | 21.78 | 21.94 | 193.8K |
| 10:35 | 21.93 | 22.14 | 21.93 | 22.01 | 289.8K |
| 10:40 | 22.09 | 22.09 | 21.95 | 22.00 | 127.1K |
| 10:45 | 22.03 | 22.03 | 21.94 | 21.99 | 70.3K |
| 10:50 | 21.99 | 22.05 | 21.99 | 22.03 | 33.6K |
| 10:55 | 22.05 | 22.05 | 22.00 | 22.05 | 47.4K |
| 11:00 | 22.04 | 22.10 | 21.95 | 22.02 | 212.5K |
| 11:05 | 22.02 | 22.02 | 21.95 | 21.96 | 40.8K |
| 11:10 | 21.99 | 22.05 | 21.98 | 22.05 | 69.5K |
| 11:15 | 22.06 | 22.10 | 22.03 | 22.07 | 104.7K |
| 11:20 | 22.08 | 22.11 | 22.04 | 22.04 | 71.3K |
| 11:25 | 22.04 | 22.07 | 22.00 | 22.00 | 104.1K |
| 13:00 | 22.04 | 22.11 | 22.02 | 22.10 | 113.8K |
| 13:05 | 22.11 | 22.17 | 22.06 | 22.15 | 127.5K |
| 13:10 | 22.15 | 22.15 | 22.08 | 22.15 | 44.3K |
| 13:15 | 22.11 | 22.44 | 22.10 | 22.28 | 321.5K |
| 13:20 | 22.25 | 22.32 | 22.21 | 22.23 | 147.0K |
| 13:25 | 22.21 | 22.35 | 22.16 | 22.35 | 96.4K |
| 13:30 | 22.33 | 22.43 | 22.30 | 22.40 | 184.3K |
| 13:35 | 22.37 | 22.45 | 22.35 | 22.44 | 169.0K |
| 13:40 | 22.45 | 22.48 | 22.36 | 22.37 | 141.5K |
| 13:45 | 22.38 | 22.45 | 22.38 | 22.42 | 101.1K |
| 13:50 | 22.41 | 22.48 | 22.39 | 22.46 | 123.8K |
| 13:55 | 22.45 | 22.55 | 22.45 | 22.51 | 191.5K |
| 14:00 | 22.50 | 22.55 | 22.45 | 22.47 | 113.2K |
| 14:05 | 22.47 | 22.50 | 22.47 | 22.49 | 49.7K |
| 14:10 | 22.53 | 22.56 | 22.47 | 22.47 | 146.6K |
| 14:15 | 22.46 | 22.46 | 22.38 | 22.41 | 129.2K |
| 14:20 | 22.37 | 22.41 | 22.29 | 22.29 | 35.3K |
| 14:25 | 22.29 | 22.47 | 22.29 | 22.42 | 121.7K |
| 14:30 | 22.45 | 22.55 | 22.45 | 22.53 | 149.2K |
| 14:35 | 22.54 | 22.57 | 22.53 | 22.54 | 92.3K |
| 14:40 | 22.55 | 22.57 | 22.53 | 22.55 | 112.1K |
| 14:45 | 22.54 | 22.62 | 22.54 | 22.62 | 191.2K |
| 14:50 | 22.61 | 22.69 | 22.58 | 22.66 | 226.0K |
| 14:55 | 22.66 | 22.67 | 22.62 | 22.65 | 66.4K |