Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.97 | 21.55 | 20.90 | 21.08 | 1,111.8K |
| 09:35 | 21.05 | 21.22 | 20.99 | 20.99 | 227.9K |
| 09:40 | 20.99 | 21.00 | 20.80 | 20.95 | 351.8K |
| 09:45 | 20.98 | 21.04 | 20.91 | 21.00 | 189.4K |
| 09:50 | 20.97 | 20.97 | 20.74 | 20.74 | 180.4K |
| 09:55 | 20.74 | 20.75 | 20.70 | 20.74 | 81.9K |
| 10:00 | 20.71 | 20.80 | 20.65 | 20.76 | 143.7K |
| 10:05 | 20.76 | 20.79 | 20.73 | 20.75 | 61.9K |
| 10:10 | 20.75 | 20.75 | 20.62 | 20.64 | 79.6K |
| 10:15 | 20.64 | 20.67 | 20.60 | 20.67 | 92.8K |
| 10:20 | 20.65 | 20.71 | 20.64 | 20.71 | 120.4K |
| 10:25 | 20.70 | 20.70 | 20.66 | 20.67 | 24.7K |
| 10:30 | 20.66 | 20.67 | 20.63 | 20.63 | 39.4K |
| 10:35 | 20.63 | 20.67 | 20.63 | 20.65 | 20.0K |
| 10:40 | 20.65 | 20.69 | 20.64 | 20.68 | 28.5K |
| 10:45 | 20.69 | 20.69 | 20.56 | 20.56 | 97.8K |
| 10:50 | 20.56 | 20.56 | 20.46 | 20.46 | 111.3K |
| 10:55 | 20.47 | 20.47 | 20.43 | 20.45 | 82.2K |
| 11:00 | 20.45 | 20.45 | 20.36 | 20.36 | 93.8K |
| 11:05 | 20.36 | 20.40 | 20.33 | 20.34 | 35.0K |
| 11:10 | 20.37 | 20.40 | 20.35 | 20.36 | 31.0K |
| 11:15 | 20.36 | 20.36 | 20.26 | 20.26 | 52.4K |
| 11:20 | 20.26 | 20.30 | 20.26 | 20.27 | 52.4K |
| 11:25 | 20.28 | 20.35 | 20.28 | 20.34 | 44.5K |
| 13:00 | 20.35 | 20.36 | 20.29 | 20.35 | 41.8K |
| 13:05 | 20.32 | 20.38 | 20.29 | 20.34 | 63.0K |
| 13:10 | 20.34 | 20.44 | 20.34 | 20.34 | 48.2K |
| 13:15 | 20.32 | 20.34 | 20.30 | 20.32 | 31.3K |
| 13:20 | 20.30 | 20.34 | 20.29 | 20.30 | 28.7K |
| 13:25 | 20.28 | 20.33 | 20.28 | 20.33 | 16.4K |
| 13:30 | 20.31 | 20.31 | 20.28 | 20.28 | 28.7K |
| 13:35 | 20.27 | 20.33 | 20.27 | 20.33 | 18.4K |
| 13:40 | 20.33 | 20.35 | 20.30 | 20.34 | 16.7K |
| 13:45 | 20.34 | 20.36 | 20.31 | 20.31 | 27.0K |
| 13:50 | 20.31 | 20.33 | 20.30 | 20.31 | 26.0K |
| 13:55 | 20.31 | 20.32 | 20.30 | 20.30 | 7.5K |
| 14:00 | 20.31 | 20.43 | 20.31 | 20.41 | 51.9K |
| 14:05 | 20.41 | 20.54 | 20.39 | 20.52 | 107.2K |
| 14:10 | 20.52 | 20.58 | 20.50 | 20.53 | 103.7K |
| 14:15 | 20.53 | 20.65 | 20.53 | 20.61 | 51.0K |
| 14:20 | 20.55 | 20.56 | 20.50 | 20.50 | 23.3K |
| 14:25 | 20.49 | 20.51 | 20.48 | 20.51 | 38.5K |
| 14:30 | 20.54 | 20.55 | 20.47 | 20.50 | 98.8K |
| 14:35 | 20.50 | 20.53 | 20.46 | 20.46 | 97.0K |
| 14:40 | 20.46 | 20.48 | 20.43 | 20.44 | 73.7K |
| 14:45 | 20.43 | 20.44 | 20.41 | 20.43 | 96.5K |
| 14:50 | 20.43 | 20.48 | 20.40 | 20.43 | 161.2K |
| 14:55 | 20.43 | 20.45 | 20.35 | 20.35 | 181.2K |