Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.34 | 20.55 | 20.23 | 20.33 | 281.6K |
| 09:35 | 20.32 | 20.68 | 20.25 | 20.66 | 324.1K |
| 09:40 | 20.62 | 20.75 | 20.62 | 20.74 | 472.6K |
| 09:45 | 20.71 | 20.75 | 20.60 | 20.71 | 155.7K |
| 09:50 | 20.71 | 20.74 | 20.60 | 20.66 | 139.1K |
| 09:55 | 20.69 | 20.71 | 20.61 | 20.64 | 125.0K |
| 10:00 | 20.64 | 20.77 | 20.64 | 20.65 | 241.1K |
| 10:05 | 20.64 | 20.70 | 20.64 | 20.70 | 105.6K |
| 10:10 | 20.68 | 20.73 | 20.60 | 20.61 | 88.3K |
| 10:15 | 20.60 | 20.62 | 20.55 | 20.57 | 80.5K |
| 10:20 | 20.61 | 20.62 | 20.51 | 20.61 | 86.3K |
| 10:25 | 20.62 | 20.66 | 20.60 | 20.66 | 35.9K |
| 10:30 | 20.66 | 20.68 | 20.63 | 20.63 | 18.5K |
| 10:35 | 20.67 | 20.72 | 20.65 | 20.72 | 61.2K |
| 10:40 | 20.72 | 20.81 | 20.71 | 20.79 | 97.8K |
| 10:45 | 20.82 | 20.85 | 20.73 | 20.77 | 82.9K |
| 10:50 | 20.77 | 20.82 | 20.69 | 20.73 | 87.0K |
| 10:55 | 20.74 | 20.76 | 20.70 | 20.73 | 34.2K |
| 11:00 | 20.72 | 20.72 | 20.70 | 20.70 | 24.0K |
| 11:05 | 20.68 | 20.68 | 20.63 | 20.65 | 14.8K |
| 11:10 | 20.65 | 20.68 | 20.57 | 20.57 | 66.2K |
| 11:15 | 20.57 | 20.59 | 20.55 | 20.55 | 47.6K |
| 11:20 | 20.55 | 20.61 | 20.54 | 20.61 | 29.6K |
| 11:25 | 20.58 | 20.64 | 20.58 | 20.60 | 27.3K |
| 13:00 | 20.60 | 20.67 | 20.54 | 20.67 | 56.2K |
| 13:05 | 20.65 | 20.77 | 20.61 | 20.74 | 77.3K |
| 13:10 | 20.74 | 20.74 | 20.67 | 20.68 | 57.8K |
| 13:15 | 20.70 | 20.70 | 20.58 | 20.58 | 51.1K |
| 13:20 | 20.57 | 20.59 | 20.54 | 20.55 | 51.7K |
| 13:25 | 20.55 | 20.55 | 20.44 | 20.46 | 56.2K |
| 13:30 | 20.46 | 20.50 | 20.40 | 20.40 | 110.6K |
| 13:35 | 20.38 | 20.40 | 20.34 | 20.38 | 107.4K |
| 13:40 | 20.38 | 20.39 | 20.34 | 20.34 | 45.0K |
| 13:45 | 20.34 | 20.39 | 20.34 | 20.39 | 25.6K |
| 13:50 | 20.38 | 20.38 | 20.32 | 20.33 | 32.0K |
| 13:55 | 20.33 | 20.35 | 20.28 | 20.28 | 74.4K |
| 14:00 | 20.28 | 20.33 | 20.26 | 20.28 | 62.0K |
| 14:05 | 20.26 | 20.36 | 20.26 | 20.32 | 45.9K |
| 14:10 | 20.32 | 20.32 | 20.26 | 20.26 | 32.8K |
| 14:15 | 20.26 | 20.28 | 20.24 | 20.24 | 39.5K |
| 14:20 | 20.24 | 20.29 | 20.23 | 20.24 | 41.0K |
| 14:25 | 20.25 | 20.30 | 20.23 | 20.30 | 74.8K |
| 14:30 | 20.32 | 20.32 | 20.24 | 20.28 | 31.4K |
| 14:35 | 20.28 | 20.31 | 20.24 | 20.24 | 48.6K |
| 14:40 | 20.24 | 20.27 | 20.15 | 20.20 | 125.0K |
| 14:45 | 20.20 | 20.21 | 20.16 | 20.18 | 56.4K |
| 14:50 | 20.18 | 20.19 | 20.13 | 20.13 | 58.5K |
| 14:55 | 20.14 | 20.18 | 20.13 | 20.16 | 77.7K |