Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.12 | 20.32 | 20.12 | 20.25 | 261.5K |
| 09:35 | 20.20 | 20.31 | 20.17 | 20.31 | 132.3K |
| 09:40 | 20.30 | 20.42 | 20.25 | 20.40 | 206.0K |
| 09:45 | 20.40 | 20.40 | 20.30 | 20.36 | 137.2K |
| 09:50 | 20.36 | 20.57 | 20.36 | 20.51 | 245.7K |
| 09:55 | 20.52 | 20.62 | 20.50 | 20.51 | 147.3K |
| 10:00 | 20.54 | 20.57 | 20.46 | 20.49 | 111.6K |
| 10:05 | 20.46 | 20.53 | 20.46 | 20.48 | 124.7K |
| 10:10 | 20.46 | 20.59 | 20.44 | 20.57 | 97.6K |
| 10:15 | 20.57 | 20.61 | 20.55 | 20.55 | 149.0K |
| 10:20 | 20.55 | 20.59 | 20.51 | 20.58 | 57.5K |
| 10:25 | 20.58 | 20.59 | 20.50 | 20.51 | 73.6K |
| 10:30 | 20.58 | 20.58 | 20.52 | 20.56 | 38.6K |
| 10:35 | 20.57 | 20.63 | 20.57 | 20.58 | 107.0K |
| 10:40 | 20.57 | 20.60 | 20.53 | 20.57 | 32.4K |
| 10:45 | 20.57 | 20.62 | 20.54 | 20.59 | 151.6K |
| 10:50 | 20.59 | 20.68 | 20.59 | 20.67 | 141.8K |
| 10:55 | 20.65 | 20.70 | 20.61 | 20.70 | 79.2K |
| 11:00 | 20.69 | 20.77 | 20.68 | 20.76 | 210.4K |
| 11:05 | 20.76 | 20.79 | 20.70 | 20.76 | 121.8K |
| 11:10 | 20.76 | 20.87 | 20.76 | 20.81 | 189.0K |
| 11:15 | 20.82 | 20.84 | 20.72 | 20.76 | 60.4K |
| 11:20 | 20.72 | 20.74 | 20.68 | 20.68 | 49.2K |
| 11:25 | 20.68 | 20.73 | 20.66 | 20.70 | 45.3K |
| 13:00 | 20.70 | 20.74 | 20.68 | 20.68 | 82.2K |
| 13:05 | 20.69 | 20.76 | 20.69 | 20.73 | 61.0K |
| 13:10 | 20.76 | 20.79 | 20.75 | 20.79 | 72.8K |
| 13:15 | 20.79 | 20.83 | 20.73 | 20.83 | 84.7K |
| 13:20 | 20.81 | 20.84 | 20.72 | 20.74 | 45.1K |
| 13:25 | 20.74 | 20.78 | 20.71 | 20.78 | 49.7K |
| 13:30 | 20.78 | 20.84 | 20.77 | 20.84 | 64.7K |
| 13:35 | 20.84 | 20.84 | 20.80 | 20.83 | 37.2K |
| 13:40 | 20.84 | 20.96 | 20.80 | 20.81 | 230.6K |
| 13:45 | 20.81 | 20.96 | 20.81 | 20.92 | 81.8K |
| 13:50 | 20.94 | 20.94 | 20.87 | 20.90 | 45.5K |
| 13:55 | 20.90 | 20.96 | 20.89 | 20.96 | 117.7K |
| 14:00 | 20.96 | 20.99 | 20.93 | 20.99 | 123.7K |
| 14:05 | 20.99 | 21.16 | 20.97 | 20.97 | 208.5K |
| 14:10 | 20.97 | 21.03 | 20.94 | 20.99 | 55.0K |
| 14:15 | 21.00 | 21.10 | 20.94 | 21.00 | 98.5K |
| 14:20 | 21.00 | 21.09 | 20.96 | 21.01 | 89.9K |
| 14:25 | 20.99 | 20.99 | 20.91 | 20.91 | 127.8K |
| 14:30 | 20.91 | 20.95 | 20.90 | 20.93 | 38.3K |
| 14:35 | 20.91 | 20.91 | 20.82 | 20.90 | 126.0K |
| 14:40 | 20.90 | 20.97 | 20.89 | 20.96 | 58.4K |
| 14:45 | 20.96 | 21.01 | 20.95 | 21.00 | 54.5K |
| 14:50 | 20.99 | 21.11 | 20.96 | 21.07 | 192.1K |
| 14:55 | 21.07 | 21.12 | 21.05 | 21.10 | 95.4K |