Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.23 | 19.49 | 19.20 | 19.26 | 427.2K |
| 09:35 | 19.29 | 19.46 | 19.28 | 19.32 | 145.8K |
| 09:40 | 19.27 | 19.42 | 19.17 | 19.40 | 315.0K |
| 09:45 | 19.38 | 19.66 | 19.37 | 19.63 | 136.0K |
| 09:50 | 19.63 | 19.75 | 19.63 | 19.73 | 126.3K |
| 09:55 | 19.66 | 19.74 | 19.64 | 19.70 | 154.3K |
| 10:00 | 19.70 | 19.77 | 19.70 | 19.72 | 106.8K |
| 10:05 | 19.70 | 19.74 | 19.67 | 19.73 | 72.6K |
| 10:10 | 19.70 | 19.80 | 19.66 | 19.80 | 113.7K |
| 10:15 | 19.74 | 19.91 | 19.74 | 19.88 | 123.2K |
| 10:20 | 19.88 | 19.88 | 19.80 | 19.83 | 54.1K |
| 10:25 | 19.83 | 19.88 | 19.80 | 19.86 | 100.7K |
| 10:30 | 19.86 | 19.94 | 19.81 | 19.89 | 64.8K |
| 10:35 | 19.89 | 20.13 | 19.89 | 20.04 | 224.9K |
| 10:40 | 20.05 | 20.11 | 20.02 | 20.11 | 98.9K |
| 10:45 | 20.11 | 20.27 | 20.11 | 20.26 | 221.9K |
| 10:50 | 20.26 | 20.26 | 20.09 | 20.10 | 76.2K |
| 10:55 | 20.09 | 20.09 | 19.97 | 20.04 | 35.6K |
| 11:00 | 20.04 | 20.11 | 20.03 | 20.09 | 31.5K |
| 11:05 | 20.10 | 20.10 | 20.06 | 20.06 | 91.7K |
| 11:10 | 20.05 | 20.06 | 20.02 | 20.03 | 40.6K |
| 11:15 | 20.03 | 20.15 | 20.02 | 20.15 | 142.1K |
| 11:20 | 20.14 | 20.15 | 20.10 | 20.10 | 32.5K |
| 11:25 | 20.10 | 20.10 | 19.97 | 19.97 | 39.7K |
| 13:00 | 19.97 | 19.97 | 19.90 | 19.95 | 42.5K |
| 13:05 | 19.95 | 19.97 | 19.87 | 19.91 | 62.9K |
| 13:10 | 19.89 | 19.92 | 19.89 | 19.89 | 37.1K |
| 13:15 | 19.89 | 19.99 | 19.88 | 19.99 | 54.8K |
| 13:20 | 19.99 | 20.00 | 19.96 | 19.98 | 21.3K |
| 13:25 | 19.98 | 20.03 | 19.96 | 19.96 | 32.7K |
| 13:30 | 19.96 | 20.07 | 19.96 | 20.02 | 66.2K |
| 13:35 | 20.01 | 20.01 | 19.96 | 19.96 | 52.0K |
| 13:40 | 19.95 | 20.02 | 19.95 | 20.01 | 34.3K |
| 13:45 | 20.00 | 20.00 | 19.97 | 19.99 | 38.7K |
| 13:50 | 19.97 | 20.06 | 19.97 | 20.06 | 24.5K |
| 13:55 | 20.00 | 20.12 | 20.00 | 20.12 | 65.6K |
| 14:00 | 20.12 | 20.14 | 20.04 | 20.04 | 32.3K |
| 14:05 | 20.04 | 20.04 | 20.00 | 20.03 | 25.9K |
| 14:10 | 20.03 | 20.03 | 19.95 | 19.96 | 41.2K |
| 14:15 | 19.96 | 19.97 | 19.94 | 19.96 | 21.5K |
| 14:20 | 19.96 | 19.97 | 19.94 | 19.96 | 31.1K |
| 14:25 | 19.96 | 20.07 | 19.96 | 20.02 | 27.0K |
| 14:30 | 20.03 | 20.04 | 19.99 | 20.04 | 56.2K |
| 14:35 | 20.03 | 20.04 | 19.98 | 19.98 | 48.7K |
| 14:40 | 19.99 | 20.00 | 19.95 | 20.00 | 64.8K |
| 14:45 | 19.99 | 20.03 | 19.96 | 20.03 | 42.4K |
| 14:50 | 20.03 | 20.05 | 20.02 | 20.04 | 85.6K |
| 14:55 | 20.04 | 20.09 | 20.04 | 20.04 | 38.5K |