Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.65 | 20.70 | 20.35 | 20.59 | 208.1K |
| 09:35 | 20.54 | 20.67 | 20.54 | 20.64 | 144.3K |
| 09:40 | 20.64 | 20.75 | 20.63 | 20.66 | 127.0K |
| 09:45 | 20.60 | 20.75 | 20.60 | 20.72 | 141.5K |
| 09:50 | 20.72 | 20.75 | 20.60 | 20.64 | 105.4K |
| 09:55 | 20.64 | 20.64 | 20.45 | 20.45 | 89.8K |
| 10:00 | 20.47 | 20.48 | 20.39 | 20.41 | 65.9K |
| 10:05 | 20.40 | 20.47 | 20.35 | 20.39 | 75.7K |
| 10:10 | 20.39 | 20.39 | 20.25 | 20.31 | 103.3K |
| 10:15 | 20.35 | 20.38 | 20.25 | 20.26 | 99.6K |
| 10:20 | 20.25 | 20.34 | 20.20 | 20.34 | 176.4K |
| 10:25 | 20.33 | 20.36 | 20.28 | 20.33 | 83.7K |
| 10:30 | 20.33 | 20.47 | 20.32 | 20.44 | 121.0K |
| 10:35 | 20.44 | 20.44 | 20.32 | 20.33 | 39.8K |
| 10:40 | 20.33 | 20.52 | 20.30 | 20.52 | 125.8K |
| 10:45 | 20.51 | 20.53 | 20.47 | 20.48 | 47.2K |
| 10:50 | 20.47 | 20.51 | 20.37 | 20.40 | 77.2K |
| 10:55 | 20.38 | 20.40 | 20.23 | 20.27 | 57.3K |
| 11:00 | 20.27 | 20.30 | 20.19 | 20.19 | 82.6K |
| 11:05 | 20.20 | 20.26 | 20.13 | 20.15 | 87.2K |
| 11:10 | 20.15 | 20.16 | 20.13 | 20.13 | 44.1K |
| 11:15 | 20.14 | 20.24 | 20.10 | 20.24 | 97.7K |
| 11:20 | 20.21 | 20.24 | 20.19 | 20.22 | 23.3K |
| 11:25 | 20.19 | 20.22 | 20.13 | 20.18 | 26.4K |
| 13:00 | 20.19 | 20.19 | 20.10 | 20.10 | 29.4K |
| 13:05 | 20.10 | 20.10 | 20.04 | 20.06 | 48.3K |
| 13:10 | 20.07 | 20.08 | 19.98 | 20.00 | 108.2K |
| 13:15 | 20.00 | 20.07 | 19.99 | 20.05 | 66.6K |
| 13:20 | 20.05 | 20.09 | 20.05 | 20.08 | 36.8K |
| 13:25 | 20.09 | 20.19 | 20.09 | 20.12 | 62.0K |
| 13:30 | 20.12 | 20.13 | 20.06 | 20.06 | 56.3K |
| 13:35 | 20.17 | 20.19 | 20.09 | 20.11 | 40.1K |
| 13:40 | 20.13 | 20.14 | 20.11 | 20.13 | 8.8K |
| 13:45 | 20.15 | 20.15 | 20.08 | 20.11 | 70.0K |
| 13:50 | 20.15 | 20.15 | 20.07 | 20.07 | 29.4K |
| 13:55 | 20.08 | 20.08 | 20.06 | 20.06 | 22.2K |
| 14:00 | 20.05 | 20.05 | 19.98 | 20.00 | 141.6K |
| 14:05 | 20.00 | 20.09 | 20.00 | 20.02 | 61.1K |
| 14:10 | 20.00 | 20.03 | 19.93 | 20.01 | 74.0K |
| 14:15 | 20.00 | 20.00 | 19.94 | 19.95 | 30.9K |
| 14:20 | 19.97 | 20.00 | 19.93 | 19.94 | 70.8K |
| 14:25 | 19.98 | 19.98 | 19.93 | 19.94 | 27.5K |
| 14:30 | 19.93 | 19.94 | 19.86 | 19.94 | 71.0K |
| 14:35 | 19.96 | 19.99 | 19.82 | 19.86 | 40.9K |
| 14:40 | 19.86 | 19.95 | 19.75 | 19.80 | 135.0K |
| 14:45 | 19.80 | 19.93 | 19.80 | 19.81 | 128.8K |
| 14:50 | 19.81 | 19.82 | 19.66 | 19.67 | 218.7K |
| 14:55 | 19.67 | 19.70 | 19.65 | 19.67 | 127.4K |