Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 20.68 | 20.73 | 20.48 | 20.69 | 263.8K |
| 09:35 | 20.68 | 20.68 | 20.54 | 20.58 | 104.1K |
| 09:40 | 20.60 | 20.75 | 20.56 | 20.61 | 58.9K |
| 09:45 | 20.65 | 20.66 | 20.50 | 20.62 | 205.8K |
| 09:50 | 20.59 | 20.68 | 20.42 | 20.49 | 110.8K |
| 09:55 | 20.50 | 20.52 | 20.41 | 20.41 | 95.3K |
| 10:00 | 20.41 | 20.46 | 20.37 | 20.40 | 79.2K |
| 10:05 | 20.40 | 20.45 | 20.32 | 20.32 | 147.1K |
| 10:10 | 20.30 | 20.37 | 20.29 | 20.34 | 84.9K |
| 10:15 | 20.33 | 20.36 | 20.28 | 20.31 | 64.2K |
| 10:20 | 20.31 | 20.34 | 20.21 | 20.21 | 98.3K |
| 10:25 | 20.21 | 20.24 | 20.14 | 20.24 | 139.2K |
| 10:30 | 20.25 | 20.25 | 20.12 | 20.12 | 64.2K |
| 10:35 | 20.11 | 20.14 | 20.10 | 20.10 | 71.4K |
| 10:40 | 20.12 | 20.24 | 20.11 | 20.16 | 65.6K |
| 10:45 | 20.16 | 20.25 | 20.16 | 20.20 | 27.9K |
| 10:50 | 20.17 | 20.18 | 20.11 | 20.17 | 56.4K |
| 10:55 | 20.14 | 20.20 | 20.12 | 20.17 | 29.5K |
| 11:00 | 20.17 | 20.17 | 20.08 | 20.13 | 60.7K |
| 11:05 | 20.13 | 20.13 | 20.01 | 20.09 | 96.4K |
| 11:10 | 20.10 | 20.16 | 20.09 | 20.16 | 30.8K |
| 11:15 | 20.16 | 20.18 | 20.14 | 20.14 | 35.5K |
| 11:20 | 20.14 | 20.14 | 20.01 | 20.01 | 23.0K |
| 11:25 | 20.03 | 20.03 | 19.90 | 19.95 | 84.4K |
| 13:00 | 19.95 | 19.95 | 19.77 | 19.84 | 180.8K |
| 13:05 | 19.84 | 19.84 | 19.74 | 19.76 | 112.2K |
| 13:10 | 19.77 | 19.82 | 19.76 | 19.82 | 103.3K |
| 13:15 | 19.82 | 19.89 | 19.82 | 19.89 | 49.0K |
| 13:20 | 19.90 | 20.00 | 19.89 | 19.90 | 56.8K |
| 13:25 | 19.93 | 19.98 | 19.90 | 19.95 | 60.1K |
| 13:30 | 19.92 | 20.04 | 19.92 | 19.96 | 66.4K |
| 13:35 | 19.97 | 20.10 | 19.97 | 20.10 | 34.8K |
| 13:40 | 20.07 | 20.23 | 20.04 | 20.21 | 119.4K |
| 13:45 | 20.24 | 20.41 | 20.16 | 20.38 | 173.9K |
| 13:50 | 20.41 | 20.55 | 20.41 | 20.51 | 218.8K |
| 13:55 | 20.50 | 20.65 | 20.45 | 20.46 | 117.8K |
| 14:00 | 20.46 | 20.68 | 20.46 | 20.58 | 178.4K |
| 14:05 | 20.57 | 20.65 | 20.52 | 20.59 | 115.4K |
| 14:10 | 20.62 | 20.78 | 20.61 | 20.70 | 154.4K |
| 14:15 | 20.70 | 20.74 | 20.62 | 20.73 | 78.2K |
| 14:20 | 20.72 | 20.72 | 20.58 | 20.58 | 63.1K |
| 14:25 | 20.58 | 20.58 | 20.51 | 20.51 | 51.8K |
| 14:30 | 20.51 | 20.52 | 20.50 | 20.52 | 47.5K |
| 14:35 | 20.52 | 20.55 | 20.43 | 20.55 | 47.3K |
| 14:40 | 20.57 | 20.65 | 20.57 | 20.59 | 56.6K |
| 14:45 | 20.59 | 20.61 | 20.58 | 20.58 | 26.4K |
| 14:50 | 20.57 | 20.61 | 20.54 | 20.60 | 75.8K |
| 14:55 | 20.61 | 20.66 | 20.61 | 20.66 | 87.2K |