Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 21.99 | 22.08 | 21.61 | 21.69 | 231.2K |
| 09:35 | 21.67 | 21.82 | 21.51 | 21.67 | 263.6K |
| 09:40 | 21.68 | 21.87 | 21.63 | 21.77 | 113.8K |
| 09:45 | 21.77 | 21.78 | 21.67 | 21.75 | 163.9K |
| 09:50 | 21.69 | 21.70 | 21.55 | 21.60 | 214.7K |
| 09:55 | 21.59 | 21.81 | 21.55 | 21.73 | 133.5K |
| 10:00 | 21.73 | 21.73 | 21.55 | 21.56 | 101.2K |
| 10:05 | 21.56 | 21.68 | 21.43 | 21.68 | 244.0K |
| 10:10 | 21.68 | 21.78 | 21.63 | 21.70 | 150.3K |
| 10:15 | 21.71 | 21.75 | 21.64 | 21.68 | 61.4K |
| 10:20 | 21.68 | 21.86 | 21.68 | 21.86 | 82.7K |
| 10:25 | 21.88 | 22.00 | 21.88 | 21.91 | 111.6K |
| 10:30 | 21.91 | 21.91 | 21.80 | 21.80 | 40.1K |
| 10:35 | 21.80 | 21.80 | 21.61 | 21.61 | 110.1K |
| 10:40 | 21.65 | 21.66 | 21.63 | 21.64 | 36.1K |
| 10:45 | 21.64 | 21.65 | 21.62 | 21.62 | 15.7K |
| 10:50 | 21.62 | 21.63 | 21.61 | 21.62 | 39.1K |
| 10:55 | 21.62 | 21.64 | 21.62 | 21.62 | 19.7K |
| 11:00 | 21.62 | 21.66 | 21.60 | 21.65 | 48.9K |
| 11:05 | 21.65 | 21.75 | 21.61 | 21.66 | 19.9K |
| 11:10 | 21.64 | 21.67 | 21.55 | 21.67 | 133.4K |
| 11:15 | 21.70 | 21.70 | 21.63 | 21.63 | 25.1K |
| 11:20 | 21.68 | 21.68 | 21.54 | 21.56 | 52.5K |
| 11:25 | 21.54 | 21.56 | 21.44 | 21.44 | 85.8K |
| 13:00 | 21.45 | 21.45 | 21.33 | 21.40 | 236.4K |
| 13:05 | 21.40 | 21.42 | 21.39 | 21.42 | 42.4K |
| 13:10 | 21.41 | 21.41 | 21.30 | 21.34 | 121.3K |
| 13:15 | 21.35 | 21.44 | 21.32 | 21.32 | 49.6K |
| 13:20 | 21.31 | 21.34 | 21.26 | 21.26 | 79.0K |
| 13:25 | 21.32 | 21.42 | 21.23 | 21.33 | 86.6K |
| 13:30 | 21.36 | 21.42 | 21.35 | 21.42 | 31.9K |
| 13:35 | 21.41 | 21.42 | 21.30 | 21.30 | 68.2K |
| 13:40 | 21.30 | 21.31 | 21.22 | 21.23 | 96.2K |
| 13:45 | 21.24 | 21.26 | 21.00 | 21.18 | 145.3K |
| 13:50 | 21.18 | 21.18 | 21.03 | 21.03 | 170.4K |
| 13:55 | 21.04 | 21.09 | 20.99 | 21.04 | 245.7K |
| 14:00 | 21.06 | 21.06 | 20.97 | 21.02 | 91.7K |
| 14:05 | 21.06 | 21.06 | 20.98 | 21.04 | 115.4K |
| 14:10 | 21.00 | 21.04 | 20.88 | 20.89 | 103.4K |
| 14:15 | 20.91 | 20.94 | 20.80 | 20.94 | 156.3K |
| 14:20 | 20.96 | 21.10 | 20.96 | 21.10 | 108.9K |
| 14:25 | 21.10 | 21.19 | 21.03 | 21.03 | 111.4K |
| 14:30 | 21.03 | 21.04 | 20.90 | 20.94 | 85.4K |
| 14:35 | 20.91 | 21.00 | 20.88 | 20.90 | 179.4K |
| 14:40 | 20.89 | 21.00 | 20.86 | 20.93 | 109.3K |
| 14:45 | 20.93 | 20.93 | 20.81 | 20.82 | 93.6K |
| 14:50 | 20.82 | 20.85 | 20.50 | 20.73 | 460.5K |
| 14:55 | 20.72 | 20.74 | 20.65 | 20.65 | 309.5K |