Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 22.41 | 22.41 | 21.80 | 21.87 | 510.1K |
| 09:35 | 21.85 | 22.12 | 21.85 | 22.08 | 233.1K |
| 09:40 | 22.10 | 22.16 | 21.93 | 22.13 | 100.7K |
| 09:45 | 22.13 | 22.20 | 22.06 | 22.08 | 86.4K |
| 09:50 | 22.08 | 22.26 | 22.06 | 22.11 | 92.0K |
| 09:55 | 22.13 | 22.13 | 21.94 | 22.03 | 74.1K |
| 10:00 | 22.04 | 22.13 | 22.04 | 22.08 | 45.2K |
| 10:05 | 22.11 | 22.14 | 22.02 | 22.02 | 161.8K |
| 10:10 | 22.09 | 22.13 | 22.04 | 22.12 | 14.1K |
| 10:15 | 22.13 | 22.23 | 22.12 | 22.23 | 111.8K |
| 10:20 | 22.26 | 22.40 | 22.26 | 22.37 | 157.8K |
| 10:25 | 22.39 | 22.50 | 22.38 | 22.42 | 178.5K |
| 10:30 | 22.42 | 22.50 | 22.39 | 22.43 | 140.9K |
| 10:35 | 22.46 | 22.55 | 22.46 | 22.49 | 87.7K |
| 10:40 | 22.46 | 22.48 | 22.37 | 22.40 | 41.7K |
| 10:45 | 22.41 | 22.56 | 22.41 | 22.52 | 47.3K |
| 10:50 | 22.55 | 22.65 | 22.55 | 22.58 | 87.8K |
| 10:55 | 22.56 | 22.56 | 22.48 | 22.48 | 30.2K |
| 11:00 | 22.49 | 22.61 | 22.47 | 22.61 | 42.6K |
| 11:05 | 22.60 | 22.74 | 22.54 | 22.68 | 139.2K |
| 11:10 | 22.62 | 22.62 | 22.50 | 22.53 | 33.3K |
| 11:15 | 22.53 | 22.54 | 22.43 | 22.51 | 66.1K |
| 11:20 | 22.48 | 22.49 | 22.48 | 22.48 | 24.7K |
| 11:25 | 22.48 | 22.50 | 22.48 | 22.48 | 19.1K |
| 13:00 | 22.46 | 22.49 | 22.42 | 22.49 | 61.7K |
| 13:05 | 22.47 | 22.51 | 22.41 | 22.43 | 36.1K |
| 13:10 | 22.41 | 22.51 | 22.41 | 22.46 | 28.9K |
| 13:15 | 22.42 | 22.42 | 22.35 | 22.36 | 11.2K |
| 13:20 | 22.34 | 22.35 | 22.25 | 22.25 | 69.1K |
| 13:25 | 22.28 | 22.28 | 22.20 | 22.23 | 35.3K |
| 13:30 | 22.25 | 22.31 | 22.25 | 22.26 | 29.7K |
| 13:35 | 22.27 | 22.27 | 22.18 | 22.18 | 57.1K |
| 13:40 | 22.18 | 22.18 | 22.11 | 22.13 | 49.3K |
| 13:45 | 22.13 | 22.14 | 22.09 | 22.09 | 60.4K |
| 13:50 | 22.08 | 22.08 | 21.97 | 22.00 | 92.0K |
| 13:55 | 21.97 | 22.14 | 21.97 | 22.14 | 97.4K |
| 14:00 | 22.13 | 22.15 | 22.05 | 22.05 | 56.8K |
| 14:05 | 22.05 | 22.05 | 21.93 | 21.93 | 65.6K |
| 14:10 | 21.93 | 21.93 | 21.83 | 21.83 | 86.6K |
| 14:15 | 21.83 | 21.90 | 21.80 | 21.86 | 134.9K |
| 14:20 | 21.86 | 21.99 | 21.86 | 21.99 | 124.8K |
| 14:25 | 21.99 | 22.08 | 21.99 | 22.01 | 50.0K |
| 14:30 | 21.99 | 21.99 | 21.85 | 21.86 | 135.9K |
| 14:35 | 21.86 | 21.87 | 21.76 | 21.77 | 236.6K |
| 14:40 | 21.78 | 21.79 | 21.71 | 21.73 | 125.6K |
| 14:45 | 21.74 | 21.79 | 21.72 | 21.78 | 139.0K |
| 14:50 | 21.78 | 21.85 | 21.76 | 21.82 | 187.0K |
| 14:55 | 21.81 | 21.87 | 21.81 | 21.85 | 42.2K |