Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 23.97 | 23.70 | 23.95 | 466.6K |
| 09:35 | 24.00 | 24.01 | 23.88 | 23.91 | 260.1K |
| 09:40 | 23.92 | 23.92 | 23.71 | 23.73 | 300.1K |
| 09:45 | 23.72 | 23.82 | 23.60 | 23.74 | 359.5K |
| 09:50 | 23.75 | 23.89 | 23.75 | 23.84 | 177.6K |
| 09:55 | 23.84 | 23.99 | 23.83 | 23.93 | 118.0K |
| 10:00 | 23.91 | 24.01 | 23.85 | 24.00 | 135.7K |
| 10:05 | 24.00 | 24.06 | 23.96 | 24.00 | 107.7K |
| 10:10 | 24.00 | 24.09 | 23.95 | 23.95 | 99.4K |
| 10:15 | 23.97 | 24.02 | 23.91 | 24.02 | 52.5K |
| 10:20 | 23.96 | 24.05 | 23.95 | 24.00 | 71.8K |
| 10:25 | 24.00 | 24.06 | 23.98 | 24.04 | 42.9K |
| 10:30 | 24.02 | 24.05 | 23.88 | 23.88 | 135.4K |
| 10:35 | 23.88 | 23.94 | 23.86 | 23.86 | 75.2K |
| 10:40 | 23.86 | 23.90 | 23.83 | 23.90 | 69.2K |
| 10:45 | 23.90 | 23.90 | 23.81 | 23.88 | 114.1K |
| 10:50 | 23.88 | 23.94 | 23.88 | 23.93 | 52.2K |
| 10:55 | 23.90 | 23.91 | 23.81 | 23.83 | 59.5K |
| 11:00 | 23.81 | 23.89 | 23.80 | 23.83 | 70.9K |
| 11:05 | 23.84 | 23.94 | 23.84 | 23.94 | 34.2K |
| 11:10 | 23.92 | 24.02 | 23.92 | 24.01 | 78.8K |
| 11:15 | 24.02 | 24.04 | 23.96 | 23.98 | 62.5K |
| 11:20 | 24.00 | 24.03 | 23.91 | 23.99 | 108.0K |
| 11:25 | 23.98 | 24.01 | 23.91 | 23.91 | 101.3K |
| 13:00 | 23.91 | 23.99 | 23.82 | 23.87 | 118.3K |
| 13:05 | 23.83 | 23.83 | 23.77 | 23.82 | 68.5K |
| 13:10 | 23.82 | 23.82 | 23.78 | 23.78 | 53.8K |
| 13:15 | 23.78 | 23.81 | 23.78 | 23.79 | 16.1K |
| 13:20 | 23.80 | 23.85 | 23.80 | 23.81 | 31.7K |
| 13:25 | 23.82 | 23.82 | 23.80 | 23.81 | 35.5K |
| 13:30 | 23.81 | 23.81 | 23.79 | 23.81 | 33.7K |
| 13:35 | 23.81 | 23.81 | 23.75 | 23.75 | 37.7K |
| 13:40 | 23.75 | 23.75 | 23.67 | 23.74 | 90.2K |
| 13:45 | 23.73 | 23.74 | 23.64 | 23.64 | 59.2K |
| 13:50 | 23.64 | 23.73 | 23.63 | 23.73 | 82.3K |
| 13:55 | 23.72 | 23.72 | 23.67 | 23.67 | 60.3K |
| 14:00 | 23.67 | 23.67 | 23.61 | 23.63 | 120.6K |
| 14:05 | 23.62 | 23.66 | 23.53 | 23.54 | 240.1K |
| 14:10 | 23.53 | 23.55 | 23.42 | 23.45 | 152.3K |
| 14:15 | 23.44 | 23.57 | 23.43 | 23.56 | 76.5K |
| 14:20 | 23.56 | 23.70 | 23.54 | 23.69 | 116.2K |
| 14:25 | 23.68 | 23.68 | 23.59 | 23.60 | 64.1K |
| 14:30 | 23.60 | 23.65 | 23.60 | 23.63 | 51.1K |
| 14:35 | 23.66 | 23.66 | 23.61 | 23.62 | 49.0K |
| 14:40 | 23.62 | 23.63 | 23.60 | 23.60 | 62.1K |
| 14:45 | 23.61 | 23.61 | 23.53 | 23.56 | 105.2K |
| 14:50 | 23.57 | 23.61 | 23.52 | 23.52 | 92.1K |
| 14:55 | 23.52 | 23.61 | 23.51 | 23.55 | 116.7K |